Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FundRequest FND | US$0,001089 | 0,40% | -7,70% | US$52.051 | US$0,001089 | 47.782.545 FND |
| 1652 |  Castle CSTL | US$0,003336 | 3,71% | -10,56% | US$51.771 | US$0,01668 | 15.520.194 CSTL |
| 1653 |  TOKYO TOKC | US$0,0001891 | 0,00% | -0,41% | US$51.567 | - | 272.697.251 TOKC |
| 1654 |  Bitnation XPAT | US$0,000001898 | 23,88% | 27,07% | US$51.169 | US$228,12 | 26.964.164.562 XPAT |
| 1655 |  KanadeCoin KNDC | US$0,000009327 | 2,16% | 31,29% | US$51.029 | - | 5.471.056.500 KNDC |
| 1656 |  Innova INN | US$0,01008 | 86,48% | 184,17% | US$50.925 | US$103,16 | 5.049.718 INN |
| 1657 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1658 |  MintMe.com Coin MINTME | US$0,0003103 | 35,22% | 6,74% | US$50.403 | US$4,33 | 162.434.995 MINTME |
| 1659 |  Adzcoin ADZ | US$0,001010 | 3,83% | -13,07% | US$50.313 | - | 49.827.043 ADZ |
| 1660 |  Ignition IC | US$0,04924 | 0,00% | -24,61% | US$50.280 | - | 1.021.210 IC |
| 1661 |  Arion ARION | US$0,004344 | 12,52% | 8,69% | US$50.062 | US$245,80 | 11.523.883 ARION |
| 1662 |  TokenDesk TDS | US$0,003382 | 9,91% | -6,33% | US$49.658 | US$346,97 | 14.683.321 TDS |
| 1663 |  PRASM PSM | US$0,00002172 | 3,71% | 49,80% | US$48.854 | US$11,72 | 2.249.193.827 PSM |
| 1664 |  Evil Coin EVIL | US$0,002315 | 3,15% | -0,46% | US$48.659 | - | 21.020.383 EVIL |
| 1665 |  CYCLEAN CCL | US$0,00007146 | 0,00% | -1,67% | US$48.479 | - | 678.451.267 CCL |
| 1666 |  Vsync VSX | US$0,0003003 | 0,00% | 0,00% | US$48.211 | - | 160.559.294 VSX |
| 1667 |  Naviaddress NAVI | US$0,0001983 | 2,12% | 33,16% | US$48.097 | - | 242.550.845 NAVI |
| 1668 |  Paymon PMNT | US$0,00007757 | -48,15% | -48,56% | US$47.415 | US$1,09 | 611.226.584 PMNT |
| 1669 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1670 |  RPICoin RPI | US$0,00005430 | 68,75% | -25,28% | US$46.791 | US$3,25 | 861.675.056 RPI |
| 1671 |  BLAST BLAST | US$0,0008496 | 1,36% | 0,80% | US$46.605 | US$19,49 | 54.853.506 BLAST |
| 1672 |  GenesisX XGS | US$0,005120 | 2,16% | 15,36% | US$46.332 | US$24,30 | 9.049.413 XGS |
| 1673 |  Agora VOTE | US$0,002326 | 2,64% | 72,57% | US$45.294 | US$2,33 | 19.471.849 VOTE |
| 1674 |  Datarius Credit DTRC | US$0,0003542 | 9,57% | -19,43% | US$45.246 | US$7,37 | 127.756.071 DTRC |
| 1675 |  WXCOINS WXC | US$0,007906 | 1,40% | -4,78% | US$45.170 | US$1,91 | 5.713.382 WXC |
| 1676 |  Emphy EPY | US$0,005679 | -0,77% | 0,21% | US$44.953 | US$329,30 | 7.915.125 EPY |
| 1677 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1678 |  Asura Coin ASA | US$0,0002017 | 28,77% | 2,82% | US$44.573 | US$10,23 | 220.932.400 ASA |
| 1679 |  Fantasy Sports DFS | US$0,009774 | -5,49% | 0,39% | US$44.298 | US$9,04 | 4.532.031 DFS |
| 1680 |  FORCE FOR | US$0,0003103 | 3,71% | 6,74% | US$43.602 | US$0,1569 | 140.516.265 FOR |
| 1681 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1682 |  wys Token WYS | US$0,0004123 | 0,00% | -86,19% | US$42.190 | - | 102.339.600 WYS |
| 1683 |  Deutsche eMark DEM | US$0,0007757 | 29,63% | 5,28% | US$41.621 | US$28,74 | 53.653.541 DEM |
| 1684 |  Cyber Movie Chain CMCT | US$0,000002079 | 0,00% | 280,86% | US$41.580 | - | 20.000.000.000 CMCT |
| 1685 |  Apollon XAP | US$0,0002793 | 77,78% | 92,14% | US$41.495 | US$6,14 | 148.585.276 XAP |
| 1686 |  BitSend BSD | US$0,001629 | 1,01% | -19,73% | US$41.280 | US$227,73 | 25.346.650 BSD |
| 1687 |  ETHplode ETHPLO | US$0,001716 | 55,75% | 56,81% | US$41.243 | US$72,13 | 24.035.941 ETHPLO |
| 1688 |  Shekel JEW | US$0,0003098 | 260,35% | -18,48% | US$41.239 | - | 133.109.990 JEW |
| 1689 |  ICO OpenLedger ICOO | US$0,08773 | 0,19% | 63,01% | US$40.880 | US$112,89 | 465.952 ICOO |
| 1690 |  2GIVE 2GIVE | US$0,00007759 | 3,72% | -11,42% | US$40.545 | - | 522.566.035 2GIVE |
| 1691 |  Kuende KUE | US$0,00005101 | 2,91% | -4,01% | US$40.354 | US$399,71 | 791.170.655 KUE |
| 1692 |  STRAKS STAK | US$0,001629 | 36,11% | 83,11% | US$38.868 | US$0,8942 | 23.858.907 STAK |
| 1693 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1694 |  BitRewards BIT | US$0,0001114 | 0,00% | -4,71% | US$38.189 | - | 342.725.114 BIT |
| 1695 |  Arepacoin AREPA | US$0,002280 | -3,45% | -11,87% | US$38.070 | US$24,12 | 16.697.106 AREPA |
| 1696 |  Golos Gold GBG | US$0,003015 | -9,07% | -10,37% | US$37.955 | US$54,97 | 12.589.574 GBG |
| 1697 |  PureVidz VIDZ | US$0,0003028 | 0,00% | -30,92% | US$37.930 | - | 125.279.775 VIDZ |
| 1698 |  OPCoinX OPCX | US$0,0002327 | 2,10% | 6,74% | US$37.889 | US$1,01 | 162.807.041 OPCX |
| 1699 |  InflationCoin IFLT | US$0,0000008417 | 6,55% | 11,00% | US$37.702 | US$0,2439 | 44.790.092.020 IFLT |
| 1700 |  bitGold BITGOLD | US$197,45 | 2,67% | 3,01% | US$37.413 | - | 189 BITGOLD |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.