Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tokes TKS | US$0,1466 | 0,51% | 57,62% | US$193.905 | - | 1.322.984 TKS |
| 1452 |  View VIEW | US$0,005508 | 7,83% | -23,60% | US$193.258 | US$194,30 | 35.088.298 VIEW |
| 1453 |  EOS TRUST EOST | US$0,00002566 | 20,44% | 36,62% | US$192.919 | US$231,01 | 7.518.810.122 EOST |
| 1454 |  Cobinhood COB | US$0,0004654 | 6,11% | 27,12% | US$191.298 | US$1,55 | 410.999.847 COB |
| 1455 |  Suretly SUR | US$0,7997 | 104,91% | 27,61% | US$188.150 | US$94,04 | 235.289 SUR |
| 1456 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,00% | -17,38% | US$187.601 | - | 32.453.993 BOXX |
| 1457 |  VULCANO VULC | US$0,0007757 | 3,71% | 2,88% | US$187.304 | US$25,28 | 241.450.731 VULC |
| 1458 |  Helium HLM | US$0,01583 | 5,78% | 5,17% | US$185.913 | US$59,65 | 11.747.942 HLM |
| 1459 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1460 |  Bayan Token BYT | US$0,7717 | 0,00% | -0,64% | US$183.875 | - | 238.267 BYT |
| 1461 |  Manna MANNA | US$0,0003242 | -12,57% | 7,91% | US$182.927 | US$3,95 | 564.183.260 MANNA |
| 1462 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1463 |  DIMCOIN DIM | US$0,00008677 | 49,81% | 56,23% | US$182.434 | US$7,43 | 2.102.483.276 DIM |
| 1464 |  Ethersocial ESN | US$0,004810 | 5,41% | 10,41% | US$181.271 | US$59,69 | 37.689.411 ESN |
| 1465 |  Mithril Ore MORE | US$14,05 | 1,98% | 2,82% | US$179.147 | US$480,48 | 12.752 MORE |
| 1466 |  eBoost EBST | US$0,001784 | -5,67% | -10,02% | US$178.403 | US$20,72 | 99.990.002 EBST |
| 1467 |  Maxcoin MAX | US$0,002870 | 6,58% | -16,00% | US$176.365 | US$23,74 | 61.445.805 MAX |
| 1468 |  Lethean LTHN | US$0,0002327 | 3,69% | 1,43% | US$174.127 | US$39,56 | 748.218.170 LTHN |
| 1469 |  DeviantCoin DEV | US$0,01124 | -23,79% | -17,08% | US$173.589 | US$290,12 | 15.448.969 DEV |
| 1470 |  Banyan Network BBN | US$0,0002838 | 2,59% | 10,14% | US$173.305 | US$14,96 | 610.736.186 BBN |
| 1471 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1472 |  Trollcoin TROLL | US$0,0002911 | 0,00% | -15,49% | US$172.533 | - | 592.736.343 TROLL |
| 1473 |  Phoenixcoin PXC | US$0,002358 | 3,24% | 5,02% | US$171.800 | US$93,01 | 72.850.425 PXC |
| 1474 |  Startcoin START | US$0,003781 | 0,00% | 9,77% | US$170.440 | - | 45.079.785 START |
| 1475 |  Bela BELA | US$0,003845 | 0,78% | 59,05% | US$165.416 | - | 43.022.752 BELA |
| 1476 |  Plus-Coin NPLC | US$0,0003517 | 24,03% | 14,11% | US$165.290 | US$2,74 | 469.946.471 NPLC |
| 1477 |  EverGreenCoin EGC | US$0,01163 | 2,88% | 20,35% | US$164.109 | - | 14.107.539 EGC |
| 1478 |  HyperSpace AMP | US$0,001629 | 3,70% | 43,48% | US$164.093 | US$380,80 | 100.728.564 AMP |
| 1479 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002638 | 7,92% | 6,13% | US$163.873 | US$200,00 | 62.131.190 ETT |
| 1480 |  Noir NOR | US$0,008021 | -11,62% | -15,10% | US$162.111 | US$4,29 | 20.210.328 NOR |
| 1481 |  Sharpay S | US$0,0001558 | 2,41% | 4,96% | US$160.558 | - | 1.030.302.597 S |
| 1482 |  Devery EVE | US$0,002524 | 3,03% | 217,25% | US$158.822 | US$11,12 | 62.917.210 EVE |
| 1483 |  GoPower GPT | US$0,001917 | 0,39% | 1,59% | US$155.730 | US$338,19 | 81.227.046 GPT |
| 1484 |  BUZZCoin BUZZ | US$0,000007757 | 3,70% | -9,90% | US$155.149 | US$5,23 | 19.999.999.984 BUZZ |
| 1485 |  Neutron NTRN | US$0,003964 | -8,95% | 0,09% | US$155.080 | US$11,66 | 39.121.694 NTRN |
| 1486 |  AudioCoin ADC | US$0,0001551 | 5,38% | 5,77% | US$152.159 | US$2,32 | 980.733.271 ADC |
| 1487 |  Energycoin ENRG | US$0,001241 | 10,62% | 0,47% | US$151.829 | US$37,80 | 122.325.446 ENRG |
| 1488 |  GoldenPyrex GPYX | US$0,01513 | 19,37% | 1,68% | US$151.045 | US$184,50 | 9.986.065 GPYX |
| 1489 |  Hellenic Coin HNC | US$0,002172 | 11,68% | 14,89% | US$150.959 | US$136,94 | 69.499.904 HNC |
| 1490 |  Shivom OMX | US$0,0001646 | 0,00% | -67,12% | US$150.119 | - | 911.746.999 OMX |
| 1491 |  Ultimate Secure Cash USC | US$0,01443 | 3,25% | 1,54% | US$149.239 | US$212,46 | 10.343.113 USC |
| 1492 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1493 |  Bulwark BWK | US$0,009852 | -6,09% | -54,79% | US$146.977 | US$7,30 | 14.918.590 BWK |
| 1494 |  IP Exchange IPSX | US$0,0001551 | 2,55% | 1,66% | US$146.290 | - | 943.181.787 IPSX |
| 1495 |  Dether DTH | US$0,001715 | -31,16% | -34,09% | US$145.816 | US$129,47 | 85.000.000 DTH |
| 1496 |  KAASO KAASO | US$0,005740 | -45,93% | -1,28% | US$144.543 | US$139,89 | 25.180.015 KAASO |
| 1497 |  FirstCoin FRST | US$0,004606 | 0,00% | -8,34% | US$143.742 | - | 31.207.528 FRST |
| 1498 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$142.704 | - | 9.050.890 NETKO |
| 1499 |  Chronologic DAY | US$0,1534 | 5,30% | -6,82% | US$142.179 | US$313,94 | 926.664 DAY |
| 1500 |  BioCoin BIO | US$0,0001681 | -9,38% | 10,35% | US$142.147 | US$2,16 | 845.785.803 BIO |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.