Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IOTW IOTW | US$0,004260 | 110,67% | -12,51% | US$141.680 | - | 33.258.450 IOTW |
| 1502 |  eBitcoin EBTC | US$0,007491 | 3,24% | 6,28% | US$141.549 | US$387,70 | 18.897.126 EBTC |
| 1503 |  Matchpool GUP | US$0,001829 | 3,64% | 13,34% | US$137.198 | US$244,13 | 75.000.000 GUP |
| 1504 |  Opus OPT | US$0,0009774 | 0,00% | -29,01% | US$136.913 | - | 140.080.549 OPT |
| 1505 |  VoteCoin VOT | US$0,001980 | 5,90% | 2,99% | US$136.323 | US$143,49 | 68.838.750 VOT |
| 1506 |  GlobalBoost-Y BSTY | US$0,007680 | 20,01% | 11,82% | US$135.536 | US$82,43 | 17.648.252 BSTY |
| 1507 |  Mincoin MNC | US$0,02219 | 63,86% | 46,02% | US$133.795 | US$152,29 | 6.030.555 MNC |
| 1508 |  Sp8de SPX | US$0,00001707 | 40,49% | 61,57% | US$132.862 | US$145,36 | 7.783.756.906 SPX |
| 1509 |  Bitcoin Scrypt BTCS | US$0,007527 | 13,08% | 6,03% | US$132.601 | US$2,81 | 17.615.950 BTCS |
| 1510 |  Gravity GZRO | US$0,00007757 | -9,03% | -9,03% | US$131.477 | US$1,01 | 1.694.883.451 GZRO |
| 1511 |  Crave CRAVE | US$0,005727 | 0,00% | 0,00% | US$131.114 | - | 22.894.626 CRAVE |
| 1512 |  Bolivarcoin BOLI | US$0,009364 | 4,08% | 0,25% | US$130.569 | US$23,45 | 13.944.266 BOLI |
| 1513 |  Shadow Token SHDW | US$0,01862 | -3,86% | -5,84% | US$130.326 | US$14,34 | 7.000.000 SHDW |
| 1514 |  Gentarium GTM | US$0,03320 | 1,14% | 24,77% | US$128.352 | US$258,23 | 3.865.703 GTM |
| 1515 |  VeriSafe VSF | US$0,00001164 | 24,66% | 13,46% | US$126.608 | US$402,84 | 10.880.544.815 VSF |
| 1516 |  Level Up Coin LUC | US$0,0001261 | 0,00% | 54,19% | US$125.734 | - | 996.923.370 LUC |
| 1517 |  bitEUR BITEUR | US$1,16 | 3,97% | 0,35% | US$124.890 | - | 107.706 BITEUR |
| 1518 |  LiteDoge LDOGE | US$0,000007602 | -28,64% | -2,17% | US$124.846 | US$79,92 | 16.422.580.992 LDOGE |
| 1519 |  SounDAC XSD | US$0,008556 | 2,64% | 76,41% | US$124.761 | US$13,82 | 14.581.806 XSD |
| 1520 |  Bridge Protocol BRDG | US$0,0005533 | -3,85% | 27,12% | US$123.993 | US$185,33 | 224.088.259 BRDG |
| 1521 |  IDEX Membership IDXM | US$61,65 | 0,90% | -14,05% | US$123.306 | - | 2.000 IDXM |
| 1522 |  FantasyGold FGC | US$0,007592 | 0,00% | 0,00% | US$123.304 | - | 16.241.597 FGC |
| 1523 |  GoldFund GFUN | US$0,0007109 | 14,26% | 2,62% | US$122.220 | US$397,16 | 171.920.458 GFUN |
| 1524 |  AllSafe ASAFE | US$0,01318 | 7,17% | 18,63% | US$120.500 | US$261,41 | 9.145.370 ASAFE |
| 1525 |  ANON ANON | US$0,01555 | 25,26% | 15,65% | US$118.116 | US$54,00 | 7.593.802 ANON |
| 1526 |  ClearPoll POLL | US$0,01683 | 0,00% | -13,01% | US$117.822 | - | 6.999.991 POLL |
| 1527 |  Bitzeny ZNY | US$0,001551 | 0,99% | 6,74% | US$117.315 | US$0,2031 | 75.614.500 ZNY |
| 1528 |  TrumpCoin TRUMP | US$0,01771 | 14,01% | 9,61% | US$116.983 | US$247,23 | 6.604.387 TRUMP |
| 1529 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1530 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.316 | - | 289.713.690 LMC |
| 1531 |  Autonio NIO | US$0,001086 | 1,39% | 1,97% | US$115.592 | US$339,31 | 106.460.010 NIO |
| 1532 |  Bitstar BITS | US$0,005541 | 0,00% | -16,26% | US$115.284 | - | 20.804.568 BITS |
| 1533 |  Social Send SEND | US$0,002956 | 3,70% | 21,65% | US$114.315 | US$43,20 | 38.677.760 SEND |
| 1534 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1535 |  SRCOIN SRCOIN | US$0,00002250 | 43,21% | 28,98% | US$113.654 | US$50,27 | 5.052.048.084 SRCOIN |
| 1536 |  WandX WAND | US$0,009248 | 0,00% | 7,94% | US$113.240 | - | 12.244.135 WAND |
| 1537 |  HelloGold HGT | US$0,0004290 | 2,41% | -4,76% | US$112.843 | US$18,19 | 263.034.654 HGT |
| 1538 |  Civitas CIV | US$0,01551 | -12,48% | -22,05% | US$112.531 | US$3,87 | 7.253.108 CIV |
| 1539 |  iDealCash DEAL | US$0,00007757 | 3,21% | 5,52% | US$112.220 | US$1,01 | 1.446.608.662 DEAL |
| 1540 |  Fabric Token FT | US$0,004529 | 0,00% | 0,00% | US$111.377 | - | 24.593.615 FT |
| 1541 |  MFCoin MFC | US$0,005353 | 9,84% | 19,31% | US$110.720 | US$95,84 | 20.685.631 MFC |
| 1542 |  PoSW Coin POSW | US$0,002443 | 0,00% | -1,14% | US$107.726 | - | 44.100.000 POSW |
| 1543 |  RefToken REF | US$0,1071 | 0,00% | -11,33% | US$107.591 | - | 1.005.000 REF |
| 1544 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.212 | - | 602.441.397 V |
| 1545 |  Atonomi ATMI | US$0,0002134 | 0,00% | -1,11% | US$105.134 | US$13,88 | 492.730.725 ATMI |
| 1546 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$104.887 | - | 2.594.871 ARCO |
| 1547 |  TrueVett VME | US$0,0005845 | -23,49% | 6,91% | US$104.068 | US$0,005845 | 178.048.389 VME |
| 1548 |  Miners' Reward Token MRT | US$0,01037 | 34,90% | 28,55% | US$103.693 | US$186,62 | 10.000.000 MRT |
| 1549 |  EtherSportz ESZ | US$0,03500 | 0,00% | -53,79% | US$103.593 | - | 2.959.754 ESZ |
| 1550 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.