Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Uniform Fiscal Object UFO | US$0,0001434 | 0,00% | -1,32% | US$552.169 | - | 3.850.019.075 UFO |
| 1352 |  Xriba XRA | US$0,005077 | 29,67% | -15,30% | US$533.519 | US$17,63 | 105.082.091 XRA |
| 1353 |  Vipstar Coin VIPS | US$0,00001095 | -1,82% | 12,73% | US$532.747 | - | 48.636.060.874 VIPS |
| 1354 |  Bitcoin Interest BCI | US$0,02901 | 27,76% | 14,67% | US$531.719 | US$155,00 | 18.326.892 BCI |
| 1355 |  Hush HUSH | US$0,06774 | -0,86% | 5,94% | US$529.831 | US$356,40 | 7.821.918 HUSH |
| 1356 |  Espers ESP | US$0,00002314 | 9,92% | 21,26% | US$529.548 | US$44,52 | 22.888.373.670 ESP |
| 1357 |  UpToken UP | US$0,003554 | 0,00% | 19,73% | US$520.844 | - | 146.540.250 UP |
| 1358 |  Safex Cash SFX | US$0,01758 | -64,56% | 106,50% | US$513.906 | US$64,79 | 29.230.726 SFX |
| 1359 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1360 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1361 |  Block-Chain.com BC | US$0,002405 | 39,26% | 50,33% | US$497.919 | US$2,08 | 207.051.787 BC |
| 1362 |  Golos GOLOS | US$0,002719 | 36,08% | 17,06% | US$495.399 | US$227,49 | 182.227.822 GOLOS |
| 1363 |  DecentBet DBET | US$0,002609 | 1,39% | -2,87% | US$492.214 | US$330,09 | 188.632.973 DBET |
| 1364 |  SmileyCoin SMLY | US$0,00001839 | -13,54% | 60,68% | US$477.461 | US$6,01 | 25.960.250.000 SMLY |
| 1365 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1366 |  Tarush TAS | US$0,00007757 | 3,70% | -11,92% | US$465.436 | - | 6.000.000.000 TAS |
| 1367 |  Patientory PTOY | US$0,006587 | 6,70% | 11,87% | US$461.083 | US$209,13 | 70.000.000 PTOY |
| 1368 |  Solaris XLR | US$0,2561 | 14,11% | 3,77% | US$447.648 | US$227,99 | 1.748.127 XLR |
| 1369 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1370 |  ATN ATN | US$0,005127 | 2,09% | -65,34% | US$432.181 | - | 84.302.524 ATN |
| 1371 |  HOLD HOLD | US$0,0006098 | 1,97% | -25,37% | US$429.824 | US$140,59 | 704.821.305 HOLD |
| 1372 |  TRAXIA TM2 | US$0,001333 | 8,84% | -9,80% | US$423.600 | US$1,18 | 317.683.426 TM2 |
| 1373 |  CryptoPing PING | US$0,04658 | 3,16% | 2,63% | US$419.172 | - | 8.999.635 PING |
| 1374 |  Dovu DOV | US$0,001048 | 3,98% | 19,74% | US$418.821 | - | 399.758.698 DOV |
| 1375 |  Titan Coin TTN | US$0,0004654 | 1,04% | 27,85% | US$417.753 | US$203,03 | 897.595.848 TTN |
| 1376 |  ExclusiveCoin EXCL | US$0,07199 | 4,33% | 7,99% | US$417.055 | US$40,09 | 5.793.325 EXCL |
| 1377 |  Electrify.Asia ELEC | US$0,0007730 | 9,02% | 17,78% | US$409.366 | US$207,12 | 529.591.779 ELEC |
| 1378 |  Typerium TYPE | US$0,0002522 | -0,90% | 3,63% | US$407.495 | US$57,84 | 1.616.075.166 TYPE |
| 1379 |  BetterBetting BETR | US$0,001487 | 18,02% | 43,34% | US$406.256 | US$0,9965 | 273.152.367 BETR |
| 1380 |  ALBOS ALB | US$0,00003385 | -0,23% | 32,03% | US$405.720 | - | 11.985.991.131 ALB |
| 1381 |  Wibson WIB | US$0,0001515 | 4,54% | -9,16% | US$403.158 | US$93,09 | 2.660.569.012 WIB |
| 1382 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.198 | - | 758.047.417 KB3 |
| 1383 |  HempCoin THC | US$0,001539 | 19,33% | -11,77% | US$390.099 | US$67,92 | 253.506.961 THC |
| 1384 |  Qredit XQR | US$0,0005816 | 21,70% | 30,03% | US$389.935 | US$28,91 | 670.472.650 XQR |
| 1385 |  CannabisCoin CANN | US$0,005042 | 3,43% | 14,14% | US$389.425 | US$1,01 | 77.231.176 CANN |
| 1386 |  AidCoin AID | US$0,008520 | -0,83% | -11,77% | US$388.924 | US$146,14 | 45.647.599 AID |
| 1387 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | -61,78% | US$387.024 | - | 475.629.499 PARETO |
| 1388 |  Blockpass PASS | US$0,002312 | -4,55% | 40,12% | US$386.622 | US$74,26 | 167.223.762 PASS |
| 1389 |  LocalCoinSwap LCS | US$0,007224 | 3,84% | 4,80% | US$384.698 | - | 53.254.643 LCS |
| 1390 |  Vision Industry Token VIT | US$0,0001288 | 1,55% | 3,06% | US$383.936 | - | 2.980.998.541 VIT |
| 1391 |  GoldCoin GLC | US$0,009168 | -7,74% | -18,58% | US$381.956 | US$72,28 | 41.662.072 GLC |
| 1392 |  Ixcoin IXC | US$0,01776 | 0,00% | -18,15% | US$374.707 | - | 21.102.005 IXC |
| 1393 |  Sakura Bloom SKB | US$0,0001451 | 2,48% | -38,00% | US$374.695 | US$69,48 | 2.582.965.294 SKB |
| 1394 |  Alpha Token A | US$0,01313 | -2,75% | -37,18% | US$369.865 | US$17,87 | 28.172.657 A |
| 1395 |  Paragon PRG | US$0,01650 | 11,87% | 14,98% | US$367.456 | US$87,22 | 22.266.200 PRG |
| 1396 |  Coin Lion LION | US$0,01126 | 2,07% | 20,54% | US$362.880 | - | 32.226.096 LION |
| 1397 |  DubaiCoin DBIX | US$0,08425 | 2,85% | 13,48% | US$359.154 | US$251,15 | 4.263.172 DBIX |
| 1398 |  Nerva XNV | US$0,02095 | 13,83% | 17,99% | US$356.437 | US$5,24 | 17.017.723 XNV |
| 1399 |  Flixxo FLIXX | US$0,004177 | 3,16% | 37,27% | US$352.230 | US$272,17 | 84.323.675 FLIXX |
| 1400 |  Sapien SPN | US$0,001536 | 4,44% | 4,52% | US$348.848 | US$13,07 | 227.117.524 SPN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.