Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,43% | US$2.117.130 | - | 105.968.611 GBC |
| 1252 |  Starta STA | US$0,4236 | 0,00% | 176,19% | US$2.116.184 | - | 4.995.565 STA |
| 1253 |  CryptalDash CRD | US$0,002095 | 3,71% | 6,74% | US$2.094.506 | US$4,19 | 1.000.000.000 CRD |
| 1254 |  Opacity OPQ | US$0,01598 | 1,14% | 9,67% | US$2.060.799 | US$200,51 | 128.999.564 OPQ |
| 1255 |  Trade Token X TIOX | US$0,02381 | -4,33% | -7,06% | US$2.026.234 | - | 85.085.237 TIOX |
| 1256 |  BitDice CSNO | US$0,02884 | 3,96% | -4,58% | US$2.018.546 | - | 70.000.000 CSNO |
| 1257 |  Smartlands SLT | US$0,3870 | 2,79% | 22,25% | US$1.973.938 | - | 5.100.896 SLT |
| 1258 |  Omni OMNI | US$3,49 | 6,53% | -0,17% | US$1.962.009 | US$112,83 | 562.420 OMNI |
| 1259 |  ECC ECC | US$0,00007757 | 3,70% | 6,75% | US$1.939.357 | US$214,47 | 25.000.000.000 ECC |
| 1260 |  Ivy IVY | US$0,003018 | 0,00% | -1,33% | US$1.934.833 | - | 641.021.072 IVY |
| 1261 |  Ecobit ECOB | US$0,004341 | 3,63% | -28,04% | US$1.929.272 | - | 444.444.444 ECOB |
| 1262 |  bitUSD BITUSD | US$0,6555 | 3,27% | 0,73% | US$1.894.169 | US$72,69 | 2.889.560 BITUSD |
| 1263 |  Quark QRK | US$0,007008 | 0,00% | 23,38% | US$1.831.735 | - | 261.365.379 QRK |
| 1264 |  ShipChain SHIP | US$0,006860 | -7,02% | 12,53% | US$1.791.627 | US$16,80 | 261.156.558 SHIP |
| 1265 |  Winding Tree LIF | US$0,08302 | 11,63% | 8,62% | US$1.775.221 | US$189,31 | 21.381.927 LIF |
| 1266 |  LoyalCoin LYL | US$0,0003095 | -1,48% | -25,54% | US$1.657.062 | US$6,11 | 5.353.626.190 LYL |
| 1267 |  Q DAO Governance token v1.0 QDAO | US$22,98 | -9,82% | 34,00% | US$1.629.016 | US$221,23 | 70.890 QDAO |
| 1268 |  ALQO XLQ | US$0,02505 | 2,27% | 25,41% | US$1.619.547 | - | 64.664.324 XLQ |
| 1269 |  ZumCoin ZUM | US$0,001629 | 3,57% | -3,97% | US$1.611.055 | US$28,85 | 988.819.491 ZUM |
| 1270 |  DACSEE DACS | US$0,002052 | 0,00% | 0,00% | US$1.549.356 | - | 754.968.384 DACS |
| 1271 |  Effect.AI EFX | US$0,006123 | -0,43% | 33,75% | US$1.543.972 | - | 252.168.527 EFX |
| 1272 |  AIDUS TOKEN AIDUS | US$0,001703 | -1,40% | -50,05% | US$1.537.010 | - | 902.450.505 AIDUS |
| 1273 |  Bloom BLT | US$0,02837 | 0,00% | 77,27% | US$1.521.667 | - | 53.642.697 BLT |
| 1274 |  ALIS ALIS | US$0,03840 | 12,58% | -21,07% | US$1.512.580 | US$3,36 | 39.390.848 ALIS |
| 1275 |  Lisk Machine Learning LML | US$0,01249 | -1,98% | -1,61% | US$1.499.014 | US$226,61 | 120.000.000 LML |
| 1276 |  indaHash IDH | US$0,003725 | 1,56% | -4,40% | US$1.489.609 | US$318,43 | 399.936.259 IDH |
| 1277 |  Fast Access Blockchain FAB | US$0,05183 | 1,08% | 11,74% | US$1.467.932 | US$178,44 | 28.320.115 FAB |
| 1278 |  BitNewChain BTN | US$0,008121 | 4,82% | 10,04% | US$1.459.330 | US$39,44 | 179.701.795 BTN |
| 1279 |  WeTrust TRST | US$0,01529 | 3,50% | 5,34% | US$1.408.560 | US$264,50 | 92.147.500 TRST |
| 1280 |  Proxeus XES | US$0,006821 | 0,00% | 19,80% | US$1.386.233 | - | 203.240.350 XES |
| 1281 |  AMLT AMLT | US$0,005680 | -25,65% | 14,69% | US$1.369.482 | US$342,52 | 241.091.076 AMLT |
| 1282 |  Maecenas ART | US$0,02292 | -9,82% | -6,77% | US$1.337.864 | US$12,18 | 58.362.990 ART |
| 1283 |  SpaceChain SPC | US$0,002565 | 10,48% | 30,65% | US$1.323.165 | US$182,06 | 515.923.518 SPC |
| 1284 |  LikeCoin LIKE | US$0,002793 | 0,90% | 7,52% | US$1.322.551 | US$55,85 | 473.578.765 LIKE |
| 1285 |  DECENT DCT | US$0,02560 | 0,60% | -6,15% | US$1.313.553 | US$278,00 | 51.306.089 DCT |
| 1286 |  Winco WCO | US$0,002717 | -1,90% | 55,77% | US$1.305.434 | - | 480.481.178 WCO |
| 1287 |  SpankChain SPANK | US$0,004340 | -1,06% | 5,44% | US$1.302.185 | US$477,06 | 300.043.386 SPANK |
| 1288 |  MassGrid MGD | US$0,01707 | 1,97% | 8,89% | US$1.288.488 | US$16,20 | 75.486.367 MGD |
| 1289 |  Grid+ GRID | US$0,03270 | 0,00% | -11,25% | US$1.283.126 | - | 39.236.491 GRID |
| 1290 |  PotCoin POT | US$0,005585 | -1,76% | 14,19% | US$1.245.541 | US$30,62 | 223.001.550 POT |
| 1291 |  Rapids RPD | US$0,0001016 | 12,58% | 38,81% | US$1.237.092 | US$342,49 | 12.174.773.609 RPD |
| 1292 |  Bean Cash BITB | US$0,0003605 | 0,00% | -13,00% | US$1.209.577 | - | 3.355.374.000 BITB |
| 1293 |  HappyPay HPAY | US$0,04920 | 3,41% | 6,16% | US$1.164.683 | US$5,03 | 23.674.063 HPAY |
| 1294 |  Rubycoin RBY | US$0,04165 | 0,00% | -14,92% | US$1.141.158 | - | 27.400.942 RBY |
| 1295 |  Diamond DMD | US$0,3307 | 5,31% | -3,82% | US$1.115.133 | US$240,33 | 3.371.927 DMD |
| 1296 |  Pandacoin PND | US$0,00003413 | 124,06% | 33,11% | US$1.109.722 | US$60,77 | 32.514.916.898 PND |
| 1297 |  Carboncoin CARBON | US$0,00007191 | 0,00% | -1,05% | US$1.106.793 | - | 15.392.022.544 CARBON |
| 1298 |  CyberMusic CYMT | US$0,00007170 | 0,00% | -12,06% | US$1.075.451 | - | 15.000.000.000 CYMT |
| 1299 |  e-Gulden EFL | US$0,06206 | -2,40% | -3,58% | US$1.061.544 | US$19,16 | 17.105.276 EFL |
| 1300 |  Neurotoken NTK | US$0,01319 | 6,88% | 6,01% | US$1.040.885 | US$11,95 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.