Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mirai MRI | US$0,0009183 | 8,60% | 38,19% | US$3.152 | US$860,00 | 3.432.003 MRI |
| 1202 |  Provoco Token VOCO | US$0,0000003098 | -16,59% | -23,24% | US$116 | US$8.917,82 | 375.710.075 VOCO |
| 1203 |  Bitcoinus BITS | US$0,0000004435 | -8,76% | -28,26% | US$26 | US$14.747,25 | 59.294.348 BITS |
| 1204 |  UNI COIN UNI | US$2,51 | 0,00% | -17,14% | US$150.363.756 | - | 60.004.478 UNI |
| 1205 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1206 |  EXMR FDN EXMR | US$3,22 | 1,29% | 178,49% | US$37.871.502 | - | 11.756.612 EXMR |
| 1207 |  CryptoVerificationCoin CVCC | US$53,86 | 0,00% | -1,03% | US$31.376.792 | - | 582.595 CVCC |
| 1208 |  RChain RHOC | US$0,06983 | 15,17% | 2,82% | US$26.101.133 | US$125,96 | 373.789.868 RHOC |
| 1209 |  Tratin TRAT | US$0,0001831 | 9,40% | 49,42% | US$20.510.494 | US$7,03 | 112.002.966.735 TRAT |
| 1210 |  Spectre.ai Dividend Token SXDT | US$0,2000 | 8,34% | 31,60% | US$16.413.597 | US$60,20 | 82.073.519 SXDT |
| 1211 |  Envion EVN | US$0,1283 | 0,35% | 0,51% | US$16.349.258 | US$235,19 | 127.425.494 EVN |
| 1212 |  PlayChip PLA | US$0,0007752 | 5,22% | -6,37% | US$10.859.196 | US$192,53 | 14.009.105.693 PLA |
| 1213 |  United Traders Token UTT | US$0,2456 | -3,18% | -9,15% | US$9.210.972 | US$98,43 | 37.508.999 UTT |
| 1214 |  Unobtanium UNO | US$42,58 | -6,30% | -11,95% | US$8.573.567 | US$495,67 | 201.334 UNO |
| 1215 |  PayPie PPP | US$0,09784 | -22,73% | -22,27% | US$8.071.576 | US$195,67 | 82.500.000 PPP |
| 1216 |  Safex Token SFT | US$0,005137 | -16,09% | 30,37% | US$7.821.066 | US$19,87 | 1.522.610.342 SFT |
| 1217 |  GoCrypto Token GOC | US$0,03312 | 0,00% | 9,41% | US$6.685.043 | - | 201.842.304 GOC |
| 1218 |  Namecoin NMC | US$0,4202 | 2,12% | 4,93% | US$6.192.541 | US$344,32 | 14.736.400 NMC |
| 1219 |  REPO REPO | US$0,05317 | -4,87% | -11,29% | US$5.846.068 | - | 109.958.607 REPO |
| 1220 |  Darico Ecosystem Coin DEC | US$0,08221 | 1,98% | 32,59% | US$4.920.511 | US$99,87 | 59.852.039 DEC |
| 1221 |  MintCoin MINT | US$0,0001699 | 0,00% | 0,00% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1222 |  Counterparty XCP | US$1,55 | 5,63% | 1,83% | US$4.060.986 | US$9,47 | 2.615.406 XCP |
| 1223 |  BaaSid BAAS | US$0,0008510 | 19,00% | -32,99% | US$3.823.094 | US$0,0008510 | 4.492.525.852 BAAS |
| 1224 |  Pepe Cash PEPECASH | US$0,005318 | 0,42% | -3,27% | US$3.732.372 | US$306,07 | 701.884.009 PEPECASH |
| 1225 |  Amoveo VEO | US$55,08 | 5,24% | 9,40% | US$3.721.098 | US$98,98 | 67.561 VEO |
| 1226 |  Infinitus Token INF | US$0,2773 | -0,20% | 8,79% | US$3.662.687 | US$15,95 | 13.207.272 INF |
| 1227 |  Ternio TERN | US$0,01024 | 3,88% | -3,17% | US$3.423.107 | - | 334.161.876 TERN |
| 1228 |  Hubii Network HBT | US$0,2237 | 7,03% | 18,97% | US$3.386.826 | US$343,39 | 15.142.834 HBT |
| 1229 |  Locus Chain LOCUS | US$0,004225 | 0,00% | -57,02% | US$3.380.633 | - | 800.141.376 LOCUS |
| 1230 |  Flash FLASH | US$0,003724 | 13,13% | 34,59% | US$3.351.209 | US$436,09 | 900.000.000 FLASH |
| 1231 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1232 |  Credo CREDO | US$0,005650 | -38,76% | 43,85% | US$3.106.761 | - | 549.891.703 CREDO |
| 1233 |  Ondori RSTR | US$0,00007757 | 3,71% | 6,74% | US$2.929.736 | US$193,55 | 37.766.847.790 RSTR |
| 1234 |  XcelToken Plus XLAB | US$0,0004643 | 18,27% | 15,22% | US$2.908.910 | US$420,55 | 6.264.839.261 XLAB |
| 1235 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1236 |  Lykke LKK | US$0,009084 | -1,31% | 17,34% | US$2.877.883 | - | 316.809.739 LKK |
| 1237 |  Cashaa CAS | US$0,003789 | -3,95% | -9,59% | US$2.867.665 | US$459,64 | 756.876.542 CAS |
| 1238 |  Vites VITES | US$0,00007757 | 3,71% | 6,60% | US$2.859.606 | US$1,02 | 36.862.804.384 VITES |
| 1239 |  Clams CLAM | US$0,7370 | 3,28% | 47,87% | US$2.859.496 | US$111,92 | 3.880.146 CLAM |
| 1240 |  Mobius MOBI | US$0,005452 | -0,04% | -3,14% | US$2.808.092 | US$162,26 | 515.082.884 MOBI |
| 1241 |  Digital Asset Guarantee Token DAGT | US$0,1160 | 4,83% | 1,50% | US$2.674.151 | - | 23.052.330 DAGT |
| 1242 |  NuShares NSR | US$0,0009623 | 35,35% | 56,85% | US$2.672.948 | US$2,70 | 2.777.600.756 NSR |
| 1243 |  GridCoin GRC | US$0,006193 | 123,77% | 137,26% | US$2.620.867 | US$209,92 | 423.167.371 GRC |
| 1244 |  ColossusXT COLX | US$0,0002215 | -1,30% | 13,07% | US$2.578.928 | US$396,06 | 11.643.505.338 COLX |
| 1245 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1246 |  Etheroll DICE | US$0,3318 | 0,00% | -4,87% | US$2.323.436 | - | 7.001.623 DICE |
| 1247 |  Spectre.ai Utility Token SXUT | US$0,09374 | 2,67% | 187,42% | US$2.299.329 | - | 24.529.558 SXUT |
| 1248 |  Leverj LEV | US$0,01910 | -14,29% | -65,80% | US$2.255.391 | US$16,81 | 118.090.511 LEV |
| 1249 |  Metrix Coin MRX | US$0,0001505 | 0,00% | -8,72% | US$2.243.463 | - | 14.904.103.431 MRX |
| 1250 |  PTON PTON | US$0,0001502 | 701,59% | 465,67% | US$2.238.885 | US$123,57 | 14.909.156.167 PTON |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.