Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PKG Token PKG | US$0,000009327 | -2,01% | -12,93% | US$83.659 | US$13.773,23 | 8.969.257.745 PKG |
| 1102 |  CryCash CRC | US$0,01756 | 16,19% | -41,58% | US$83.634 | US$9.020,16 | 4.763.936 CRC |
| 1103 |  Taklimakan Network TAN | US$0,001472 | 3,66% | 6,54% | US$82.357 | US$23.733,04 | 55.942.180 TAN |
| 1104 |  Neutral Dollar NUSD | US$1,00 | -1,43% | 6,35% | US$81.426 | US$10.227,97 | 81.178 NUSD |
| 1105 |  Yocoin YOC | US$0,0002195 | -4,35% | -40,74% | US$81.155 | US$3.987,67 | 369.659.255 YOC |
| 1106 |  EtherGem EGEM | US$0,004119 | -0,38% | 2,56% | US$80.247 | US$6.500,11 | 19.483.114 EGEM |
| 1107 |  PAYCENT PYN | US$0,005506 | 0,82% | 10,21% | US$79.092 | US$158.263 | 14.364.156 PYN |
| 1108 |  Kalkulus KLKS | US$0,004654 | 4,11% | -23,99% | US$78.864 | US$53.517,41 | 16.944.705 KLKS |
| 1109 |  BitNautic Token BTNT | US$0,004267 | -13,94% | 123,16% | US$77.783 | US$308.064 | 18.230.647 BTNT |
| 1110 |  Bonpay BON | US$0,006827 | 2,45% | 2,79% | US$77.074 | US$1.685,69 | 11.290.301 BON |
| 1111 |  GravityCoin GXX | US$0,02680 | 21,30% | -2,39% | US$76.869 | US$2.910,99 | 2.868.274 GXX |
| 1112 |  AirWire WIRE | US$0,0006086 | 1,02% | -5,90% | US$73.064 | US$1.640,94 | 120.058.126 WIRE |
| 1113 |  Webcoin WEB | US$0,001592 | 2,06% | -1,72% | US$70.510 | US$31.302,56 | 44.296.118 WEB |
| 1114 |  Patron PAT | US$0,0001763 | -78,78% | 25,34% | US$69.417 | US$1.230,74 | 393.784.056 PAT |
| 1115 |  XDNA XDNA | US$0,01652 | 7,23% | -14,48% | US$67.900 | US$1.164,48 | 4.109.352 XDNA |
| 1116 |  Stakinglab LABX | US$0,1637 | -5,90% | -21,37% | US$66.316 | US$1.804,60 | 405.158 LABX |
| 1117 |  Magic Cube Coin MCC | US$0,0005445 | 8,77% | -17,54% | US$64.631 | US$28.696,53 | 118.694.616 MCC |
| 1118 |  Profile Utility Token PUT | US$0,001360 | -1,63% | -0,03% | US$61.589 | US$7.091,89 | 45.289.804 PUT |
| 1119 |  MicroMoney AMM | US$0,003857 | -0,97% | 17,02% | US$60.849 | US$12.744,30 | 15.777.256 AMM |
| 1120 |  Mobile Crypto Pay Coin MCPC | US$0,009763 | 31,78% | 57,62% | US$60.012 | US$527,53 | 6.146.854 MCPC |
| 1121 |  HyperQuant HQT | US$0,0006316 | 1,31% | 6,86% | US$59.431 | US$304.360 | 94.094.250 HQT |
| 1122 |  Exosis EXO | US$0,1925 | 7,66% | 5,14% | US$57.958 | US$25.420,44 | 301.038 EXO |
| 1123 |  GINcoin GIN | US$0,007413 | -0,97% | -11,03% | US$56.864 | US$1.362,86 | 7.670.525 GIN |
| 1124 |  Dollar International DOLLAR | US$1,65 | 4,29% | 0,00% | US$56.844 | US$70.025,31 | 34.538 DOLLAR |
| 1125 |  Waletoken WTN | US$0,000002824 | 2,85% | 0,07% | US$56.254 | US$18.388,37 | 19.918.713.667 WTN |
| 1126 |  The Currency Analytics TCAT | US$0,0004625 | 2,85% | 3,96% | US$55.438 | US$44.925,84 | 119.862.841 TCAT |
| 1127 |  Ethereum Gold Project ETGP | US$0,000009309 | -0,49% | -0,09% | US$54.685 | US$53.701,13 | 5.874.571.479 ETGP |
| 1128 |  EveriToken EVT | US$0,007400 | 4,28% | 73,26% | US$53.669 | US$142.282 | 7.252.111 EVT |
| 1129 |  Menlo One ONE | US$0,0001732 | -40,23% | -42,47% | US$52.017 | US$541,96 | 300.404.658 ONE |
| 1130 |  Bitcoin Fast BTCF | US$0,007372 | 0,00% | 46,77% | US$51.633 | US$636,28 | 7.004.309 BTCF |
| 1131 |  Engagement Token ENGT | US$0,0001229 | -3,35% | -13,42% | US$51.034 | US$5.018,20 | 415.256.071 ENGT |
| 1132 |  No BS Crypto NOBS | US$0,00004061 | 1,16% | -7,92% | US$50.695 | US$105.204 | 1.248.464.200 NOBS |
| 1133 |  Bitcoin Zero BZX | US$0,002131 | 2,35% | 19,82% | US$49.309 | US$2.732,99 | 23.137.436 BZX |
| 1134 |  ATBCoin ATB | US$0,001162 | 10,14% | 9,80% | US$48.860 | US$53.725,25 | 42.038.227 ATB |
| 1135 |  Jetcoin JET | US$0,006516 | 11,37% | -11,92% | US$48.142 | US$30.207,43 | 7.388.005 JET |
| 1136 |  Uptrennd 1UP | US$0,002350 | 12,12% | -37,78% | US$47.736 | US$35.378,12 | 20.312.574 1UP |
| 1137 |  BoatPilot Token NAVY | US$0,0006136 | 57,91% | -10,61% | US$45.322 | US$1.979,76 | 73.863.346 NAVY |
| 1138 |  Veros VRS | US$0,001301 | -3,42% | -10,24% | US$44.729 | US$22.267,82 | 34.390.573 VRS |
| 1139 |  BitCoen BEN | US$0,006329 | -3,63% | 32,00% | US$44.302 | US$890,37 | 7.000.000 BEN |
| 1140 |  Rupiah Token IDRT | US$0,00006844 | -3,90% | 0,19% | US$44.039 | US$1.765.540 | 643.511.076 IDRT |
| 1141 |  InterValue INVE | US$0,0003429 | -2,32% | -6,50% | US$43.855 | US$18.731,85 | 127.892.710 INVE |
| 1142 |  Worldcore WRC | US$0,0002448 | 4,65% | 5,53% | US$43.607 | US$729,09 | 178.103.291 WRC |
| 1143 |  Thingschain TIC | US$0,000003771 | -14,94% | -8,95% | US$43.156 | US$16.481,31 | 11.445.000.000 TIC |
| 1144 |  BitcoiNote BTCN | US$0,003908 | 10,31% | -1,91% | US$42.911 | US$919,98 | 10.981.056 BTCN |
| 1145 |  Impleum IMPL | US$0,007214 | 13,14% | 8,11% | US$42.907 | US$1.621,14 | 5.947.576 IMPL |
| 1146 |  InternationalCryptoX INCX | US$0,0001000 | 4,11% | 6,07% | US$42.883 | US$33.235,55 | 428.755.167 INCX |
| 1147 |  SiaCashCoin SCC | US$0,000002886 | 2,95% | -2,05% | US$40.654 | US$3.031,64 | 14.085.542.638 SCC |
| 1148 |  AiLink Token ALI | US$0,000007542 | -3,65% | -32,38% | US$38.341 | US$2.466,96 | 5.083.904.986 ALI |
| 1149 |  Elementeum ELET | US$0,007500 | 21,11% | 31,21% | US$37.659 | US$1.919,21 | 5.021.504 ELET |
| 1150 |  SkinCoin SKIN | US$0,0004267 | 4,73% | 2,35% | US$37.630 | US$1.472,97 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.