Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitfex BFX | US$0,003092 | -5,25% | -12,98% | US$349.468 | US$29.774,54 | 113.009.182 BFX |
| 952 |  Acute Angle Cloud AAC | US$0,001392 | -12,39% | -7,88% | US$347.942 | US$1.081.413 | 250.000.000 AAC |
| 953 |  Birake BIR | US$0,004481 | 7,84% | 3,27% | US$341.399 | US$19.407,88 | 76.182.957 BIR |
| 954 |  BiblePay BBP | US$0,0001817 | 5,37% | -20,50% | US$340.168 | US$4.910,23 | 1.872.005.129 BBP |
| 955 |  DPRating RATING | US$0,0001315 | 4,41% | 2,72% | US$338.797 | US$27.376,11 | 2.576.031.479 RATING |
| 956 |  Banca BANCA | US$0,00001888 | 2,63% | -12,97% | US$338.474 | US$6.707,96 | 17.926.481.684 BANCA |
| 957 |  PAL Network PAL | US$0,0007580 | 16,10% | 3,00% | US$332.418 | US$9.425,99 | 438.524.050 PAL |
| 958 |  MIB Coin MIB | US$0,004954 | 5,57% | 6,26% | US$332.213 | US$21.856,25 | 67.055.586 MIB |
| 959 |  Bethereum BETHER | US$0,0006215 | 3,82% | 17,52% | US$328.653 | US$146.832 | 528.769.386 BETHER |
| 960 |  Raven Protocol RAVEN | US$0,0001784 | 0,84% | 2,71% | US$327.893 | US$5.889,32 | 1.837.814.058 RAVEN |
| 961 |  Masari MSR | US$0,02809 | -16,42% | 4,01% | US$326.433 | US$1.291,73 | 11.620.433 MSR |
| 962 |  MinexCoin MNX | US$0,05419 | 3,78% | 0,06% | US$325.370 | US$56.376,20 | 6.003.883 MNX |
| 963 |  SoMee.Social ONG | US$0,005315 | -10,14% | 66,91% | US$324.242 | US$4.758,24 | 61.000.000 ONG |
| 964 |  TENA TENA | US$0,1202 | -0,78% | 21,65% | US$321.305 | US$9.679,73 | 2.672.253 TENA |
| 965 |  Ryo Currency RYO | US$0,02017 | 1,96% | 8,24% | US$320.030 | US$1.378,65 | 15.867.284 RYO |
| 966 |  BitBall BTB | US$0,002460 | -4,53% | -30,02% | US$316.734 | US$3.144,57 | 128.754.759 BTB |
| 967 |  PHI Token PHI | US$0,05409 | -3,29% | -0,11% | US$315.227 | US$10.570,21 | 5.828.254 PHI |
| 968 |  0xcert ZXC | US$0,0009264 | -12,50% | 22,33% | US$308.543 | US$55.012,57 | 333.066.325 ZXC |
| 969 |  ZEON ZEON | US$0,00001224 | 12,08% | 28,32% | US$307.305 | US$47.521,55 | 25.116.820.353 ZEON |
| 970 |  Membrana MBN | US$0,004245 | 3,57% | 17,03% | US$306.211 | US$92.632,54 | 72.131.661 MBN |
| 971 |  CoinUs CNUS | US$0,0008990 | -51,49% | -36,24% | US$305.651 | US$3.131,11 | 340.000.000 CNUS |
| 972 |  Aston ATX | US$0,0003698 | -2,50% | -5,09% | US$304.741 | US$850,93 | 824.000.000 ATX |
| 973 |  Sentinel Chain SENC | US$0,001535 | 9,91% | -4,89% | US$302.716 | US$2.237,47 | 197.269.666 SENC |
| 974 |  Pylon Network PYLNT | US$0,6311 | 4,49% | 7,27% | US$300.836 | US$1.710,81 | 476.650 PYLNT |
| 975 |  Global Awards Token GAT | US$0,0004345 | -4,82% | -55,64% | US$297.974 | US$924,55 | 685.805.346 GAT |
| 976 |  PUBLISH NEWS | US$0,001289 | -0,07% | 0,85% | US$296.430 | US$26.929,65 | 229.955.584 NEWS |
| 977 |  Energo TSL | US$0,0004824 | 7,17% | 6,53% | US$290.567 | US$3.300,84 | 602.378.920 TSL |
| 978 |  Cubiex CBIX | US$0,009380 | 0,29% | -19,91% | US$289.731 | US$1.113,13 | 30.888.355 CBIX |
| 979 |  Mercury MER | US$0,002895 | 4,59% | 10,39% | US$289.467 | US$569,18 | 100.000.000 MER |
| 980 |  CryptoBonusMiles CBM | US$0,00009585 | -4,86% | 17,04% | US$287.736 | US$101.931 | 3.001.999.273 CBM |
| 981 |  PDATA PDATA | US$0,0007989 | 3,77% | 7,55% | US$286.506 | US$4.236,06 | 358.607.602 PDATA |
| 982 |  Birdchain BIRD | US$0,001826 | -21,62% | -22,02% | US$285.019 | US$17.778,58 | 156.090.055 BIRD |
| 983 |  Stipend SPD | US$0,02490 | 4,67% | -25,10% | US$284.175 | US$855,94 | 11.412.659 SPD |
| 984 |  Gems GEM | US$0,0002460 | -6,47% | 1,87% | US$283.613 | US$2.589,32 | 1.152.794.971 GEM |
| 985 |  ODUWA OWC | US$0,1199 | -0,86% | -7,14% | US$281.790 | US$56.177,00 | 2.349.850 OWC |
| 986 |  Bitcoin CZ BCZ | US$0,1099 | -10,70% | -17,42% | US$278.896 | US$21.595,05 | 2.537.632 BCZ |
| 987 |  Graft GRFT | US$0,0004701 | 3,20% | -8,19% | US$278.032 | US$13.603,52 | 591.481.833 GRFT |
| 988 |  Memetic / PepeCoin MEME | US$0,009289 | -7,32% | 11,62% | US$277.508 | US$1.112,51 | 29.873.823 MEME |
| 989 |  Honest HNST | US$0,005404 | -2,18% | 8,06% | US$275.723 | US$3.284,67 | 51.022.073 HNST |
| 990 |  Ifoods Chain IFOOD | US$0,0001095 | -9,49% | -23,67% | US$273.843 | US$4.432,37 | 2.499.999.990 IFOOD |
| 991 |  VisionX VNX | US$0,00007288 | 5,35% | -5,19% | US$273.306 | US$17.445,41 | 3.750.000.000 VNX |
| 992 |  HOQU HQX | US$0,001602 | 3,15% | 8,85% | US$270.901 | US$30.889,82 | 169.144.018 HQX |
| 993 |  NANJCOIN NANJ | US$0,00001397 | 1,97% | -9,81% | US$270.402 | US$4.133,89 | 19.361.889.557 NANJ |
| 994 |  Bitpanda Ecosystem Token BEST | US$0,05621 | -1,02% | -4,96% | US$268.556 | US$1.514,84 | 4.777.338 BEST |
| 995 |  SnowGem XSG | US$0,01338 | -6,13% | -18,88% | US$268.170 | US$47.390,16 | 20.037.388 XSG |
| 996 |  PlayGame PXG | US$0,0002840 | -1,67% | 7,52% | US$266.091 | US$815,08 | 937.053.478 PXG |
| 997 |  win.win TWINS | US$0,00007757 | 3,72% | -36,12% | US$265.222 | US$1.473,68 | 3.419.011.782 TWINS |
| 998 |  Soverain SOVE | US$0,3302 | 8,20% | -39,87% | US$264.763 | US$150.322 | 801.801 SOVE |
| 999 |  adbank ADB | US$0,0003752 | 2,59% | 0,54% | US$264.586 | US$1.289,04 | 705.139.383 ADB |
| 1000 |  MMOCoin MMO | US$0,004354 | 0,00% | -99,64% | US$261.919 | US$5.290,90 | 60.159.022 MMO |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.