Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Expanse EXP | US$0,04809 | 3,04% | 9,12% | US$831.366 | US$5.973,69 | 17.286.151 EXP |
| 802 |  TrueFeedBack TFB | US$0,0003884 | 0,57% | -2,80% | US$828.097 | US$110.751 | 2.131.820.829 TFB |
| 803 |  Tolar TOL | US$0,003286 | 1,55% | 2,00% | US$825.637 | US$179.076 | 251.226.787 TOL |
| 804 |  Open Platform OPEN | US$0,0007783 | 1,46% | 3,36% | US$823.279 | US$1.163,08 | 1.057.741.442 OPEN |
| 805 |  ZPER ZPR | US$0,0006215 | 18,33% | -0,98% | US$817.263 | US$11.488,95 | 1.314.902.816 ZPR |
| 806 |  CargoX CXO | US$0,005257 | 4,85% | 0,52% | US$816.035 | US$4.802,40 | 155.218.230 CXO |
| 807 |  Teloscoin TELOS | US$0,006605 | 9,92% | 18,22% | US$814.200 | US$15.188,54 | 123.273.514 TELOS |
| 808 |  Optimal Shelf Availability Token OSA | US$0,0005851 | 1,02% | -6,58% | US$813.233 | US$3.246,52 | 1.389.796.615 OSA |
| 809 |  IG Gold IGG | US$0,00008440 | -4,35% | -3,94% | US$811.792 | US$4.869,60 | 9.618.569.670 IGG |
| 810 |  Prometeus PROM | US$0,2097 | 4,01% | 28,17% | US$807.309 | US$74.078,18 | 3.850.000 PROM |
| 811 |  EchoLink EKO | US$0,001601 | 4,40% | -10,04% | US$800.585 | US$53.591,89 | 500.000.000 EKO |
| 812 |  Conceal CCX | US$0,1569 | 14,03% | 14,50% | US$800.044 | US$131.516 | 5.099.660 CCX |
| 813 |  ICE ROCK MINING ROCK2 | US$0,05059 | 7,30% | 6,42% | US$795.564 | US$35.393,67 | 15.724.272 ROCK2 |
| 814 |  Hiveterminal Token HVN | US$0,001936 | -2,51% | -6,12% | US$794.287 | US$750,04 | 410.288.182 HVN |
| 815 |  Nework NKC | US$0,005343 | -2,68% | 9,83% | US$788.501 | US$15.015,52 | 147.586.172 NKC |
| 816 |  Next.exchange NEXT | US$0,2859 | -2,62% | 18,33% | US$787.798 | US$719,49 | 2.755.827 NEXT |
| 817 |  FansTime FTI | US$0,0002740 | 1,08% | 7,16% | US$780.935 | US$80.838,61 | 2.850.000.000 FTI |
| 818 |  WeShow Token WET | US$0,004857 | 0,59% | 8,32% | US$775.862 | US$1.932.066 | 159.732.931 WET |
| 819 |  ebakus EBK | US$0,008547 | 7,70% | 13,20% | US$771.771 | US$62.749,53 | 90.294.066 EBK |
| 820 |  Enecuum ENQ | US$0,01844 | -7,96% | -16,70% | US$762.643 | US$73.256,61 | 41.364.394 ENQ |
| 821 |  Kambria KAT | US$0,0006156 | -0,94% | 5,55% | US$757.476 | US$22.314,09 | 1.230.544.848 KAT |
| 822 |  NuBits USNBT | US$0,06885 | 11,03% | 35,34% | US$756.039 | US$33.087,70 | 10.981.667 USNBT |
| 823 |  Quasarcoin QAC | US$0,004453 | 31,86% | 30,19% | US$749.722 | US$2.515,05 | 168.353.832 QAC |
| 824 |  RedFOX Labs RFOX | US$0,006928 | -0,73% | -6,27% | US$747.523 | US$30.819,28 | 107.902.541 RFOX |
| 825 |  Mindexcoin MIC | US$0,001087 | -13,65% | -6,63% | US$742.975 | US$12.829,29 | 683.595.545 MIC |
| 826 |  Zero ZER | US$0,09905 | 3,02% | -6,13% | US$741.136 | US$1.884,37 | 7.482.773 ZER |
| 827 |  Novacoin NVC | US$0,3156 | 4,03% | 10,78% | US$737.100 | US$690,28 | 2.335.757 NVC |
| 828 |  Amon AMN | US$0,001287 | 10,49% | 16,34% | US$735.070 | US$1.361,87 | 571.033.318 AMN |
| 829 |  COVA COVA | US$0,0002905 | 23,65% | 16,29% | US$725.118 | US$975.785 | 2.496.011.000 COVA |
| 830 |  GAMB GMB | US$0,0001877 | -1,57% | -9,65% | US$723.131 | US$107.069 | 3.853.249.989 GMB |
| 831 |  BOOM BOOM | US$0,0009345 | -1,77% | 1,76% | US$721.338 | US$13.162,30 | 771.920.526 BOOM |
| 832 |  FREE Coin FREE | US$0,00000008199 | -8,25% | 2,71% | US$713.343 | US$89.794,90 | 8.700.200.594.990 FREE |
| 833 |  DABANKING DAB | US$0,2043 | -1,10% | 12,91% | US$711.117 | US$1.771,30 | 3.481.039 DAB |
| 834 |  Alphacat ACAT | US$0,0002546 | 2,87% | -3,88% | US$710.437 | US$34.067,87 | 2.790.428.084 ACAT |
| 835 |  Faceter FACE | US$0,001491 | -1,50% | 1,63% | US$701.610 | US$4.276,68 | 470.623.560 FACE |
| 836 |  PIXEL PXL | US$0,01730 | -2,07% | -18,55% | US$698.383 | US$392.253 | 40.369.472 PXL |
| 837 |  Rate3 RTE | US$0,0007774 | 6,03% | -1,80% | US$691.413 | US$87.260,72 | 889.382.388 RTE |
| 838 |  BridgeCoin BCO | US$0,02560 | -4,62% | 25,30% | US$691.131 | US$578,84 | 27.000.000 BCO |
| 839 |  HiCoin XHI | US$0,0001551 | -36,40% | -36,40% | US$688.022 | US$1.972,13 | 4.434.602.828 XHI |
| 840 |  MidasProtocol MAS | US$0,002117 | -7,19% | -15,29% | US$687.118 | US$41.201,65 | 324.500.000 MAS |
| 841 |  Swace SWACE | US$0,002614 | 77,19% | -39,28% | US$684.346 | US$654,54 | 261.810.752 SWACE |
| 842 |  SelfSell SSC | US$0,001742 | 1,75% | 1,32% | US$679.367 | US$18.501,95 | 390.000.000 SSC |
| 843 |  Webflix Token WFX | US$0,001226 | 3,37% | 16,32% | US$664.715 | US$22.355,15 | 542.387.176 WFX |
| 844 |  Cardstack CARD | US$0,0002736 | 1,80% | -5,21% | US$647.898 | US$19.317,29 | 2.368.086.514 CARD |
| 845 |  Lition LIT | US$0,02512 | 6,01% | 10,25% | US$645.123 | US$98.405,15 | 25.682.869 LIT |
| 846 |  FuzeX FXT | US$0,0007804 | 20,17% | 3,98% | US$643.557 | US$2.606,21 | 824.627.153 FXT |
| 847 |  Uquid Coin UQC | US$0,06419 | 2,00% | 12,31% | US$641.942 | US$772.858 | 10.000.000 UQC |
| 848 |  LIFE LIFE | US$0,00002731 | -11,29% | 25,37% | US$640.124 | US$20.468,12 | 23.442.468.688 LIFE |
| 849 |  Aventus AVT | US$0,1066 | 11,73% | 0,25% | US$639.778 | US$15.625,44 | 6.000.000 AVT |
| 850 |  Ormeus Coin ORMEUS | US$0,01782 | 3,66% | 14,23% | US$639.722 | US$191.724 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.