Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,005779 | 5,48% | 6,51% | US$2.070.563 | US$368.949 | 358.306.580 OLT |
| 602 |  Swarm SWM | US$0,02627 | 0,84% | 9,77% | US$2.066.467 | US$817,26 | 78.654.618 SWM |
| 603 |  Abyss Token ABYSS | US$0,009055 | 1,20% | 2,70% | US$2.064.737 | US$73.792,16 | 228.010.117 ABYSS |
| 604 |  MVL MVL | US$0,0002695 | -5,04% | -8,14% | US$2.063.081 | US$128.447 | 7.654.276.413 MVL |
| 605 |  Proton Token PTT | US$0,0002491 | -6,22% | 74,13% | US$2.055.638 | US$872.451 | 8.253.706.782 PTT |
| 606 |  SunContract SNC | US$0,01666 | 1,81% | 3,17% | US$2.043.739 | US$249.395 | 122.707.503 SNC |
| 607 |  Airbloc ABL | US$0,008041 | 12,35% | 31,68% | US$2.029.464 | US$1.493.240 | 252.376.219 ABL |
| 608 |  Tidex Token TDX | US$0,2125 | -0,33% | 1,61% | US$2.019.418 | US$1.597,74 | 9.504.980 TDX |
| 609 |  Ergo ERG | US$0,4883 | -1,77% | 3,01% | US$2.018.538 | US$63.014,26 | 4.133.651 ERG |
| 610 |  CloakCoin CLOAK | US$0,3749 | 15,81% | 7,89% | US$2.013.938 | US$12.082,35 | 5.371.666 CLOAK |
| 611 |  ATLANT ATL | US$0,03717 | 23,24% | 6,53% | US$2.013.420 | US$1.043,35 | 54.175.041 ATL |
| 612 |  Nexty NTY | US$0,00001282 | -2,38% | 14,34% | US$2.007.150 | US$90.809,29 | 156.597.833.562 NTY |
| 613 |  Blocktrade Token BTT | US$0,03602 | -10,19% | 35,24% | US$2.007.126 | US$10.287,03 | 55.724.774 BTT |
| 614 |  Traceability Chain TAC | US$0,002835 | -4,81% | -6,45% | US$1.957.322 | US$15.985,28 | 690.292.294 TAC |
| 615 |  Insights Network INSTAR | US$0,01345 | -2,28% | -3,46% | US$1.951.726 | US$28.858,71 | 145.103.887 INSTAR |
| 616 |  BitTube TUBE | US$0,008994 | 2,32% | 2,89% | US$1.949.431 | US$1.384,95 | 216.754.012 TUBE |
| 617 |  Bitsdaq BQQQ | US$0,0007184 | 13,00% | -0,98% | US$1.928.331 | US$19.830,68 | 2.684.154.113 BQQQ |
| 618 |  Content Neutrality Network CNN | US$0,00004925 | 5,72% | -5,24% | US$1.922.673 | US$143.177 | 39.035.223.816 CNN |
| 619 |  Genaro Network GNX | US$0,007497 | 3,12% | -8,44% | US$1.918.269 | US$164.677 | 255.882.472 GNX |
| 620 |  Quanta Utility Token QNTU | US$0,00006530 | 14,94% | -15,70% | US$1.911.857 | US$3.485,77 | 29.279.582.414 QNTU |
| 621 |  AI Doctor AIDOC | US$0,003390 | -0,54% | 5,90% | US$1.898.013 | US$95.648,28 | 559.961.939 AIDOC |
| 622 |  Cryptaur CPT | US$0,0001585 | -3,63% | 22,83% | US$1.896.880 | US$7.337,63 | 11.968.727.157 CPT |
| 623 |  Spectrecoin XSPEC | US$0,08432 | 4,41% | 5,91% | US$1.892.672 | US$1.865,40 | 22.445.451 XSPEC |
| 624 |  SDChain SDA | US$0,001257 | 17,33% | 5,43% | US$1.885.562 | US$113.224 | 1.499.999.978 SDA |
| 625 |  Boolberry BBR | US$0,1425 | 3,54% | 9,84% | US$1.882.121 | US$10.877,70 | 13.207.454 BBR |
| 626 |  LinkEye LET | US$0,003133 | -0,04% | 8,70% | US$1.880.075 | US$665.375 | 600.000.000 LET |
| 627 |  Kleros PNK | US$0,007953 | 0,40% | 6,91% | US$1.865.493 | US$1.212,06 | 234.571.850 PNK |
| 628 |  Machine Xchange Coin MXC | US$0,001377 | 0,10% | -19,34% | US$1.859.063 | US$74.464,52 | 1.350.037.925 MXC |
| 629 |  MEET.ONE MEETONE | US$0,0009679 | 4,05% | -7,04% | US$1.851.774 | US$408.297 | 1.913.271.866 MEETONE |
| 630 |  Chromia CHR | US$0,01569 | 2,47% | -12,95% | US$1.851.603 | US$750.477 | 118.043.880 CHR |
| 631 |  Nimiq NIM | US$0,0003691 | 2,78% | -6,10% | US$1.848.231 | US$103.168 | 5.007.036.309 NIM |
| 632 |  CPChain CPC | US$0,004899 | 5,29% | -13,88% | US$1.845.661 | US$131.013 | 376.765.852 CPC |
| 633 |  DigitalBits XDB | US$0,01461 | 32,42% | 35,49% | US$1.835.508 | US$106.376 | 125.619.588 XDB |
| 634 |  Bismuth BIS | US$0,1335 | 18,94% | 33,78% | US$1.834.234 | US$2.061,14 | 13.738.963 BIS |
| 635 |  TEMCO TEMCO | US$0,0005812 | -9,39% | -8,69% | US$1.833.687 | US$126.652 | 3.155.127.424 TEMCO |
| 636 |  Blue Whale EXchange BWX | US$0,04541 | 0,43% | 11,50% | US$1.830.137 | US$170.589 | 40.300.103 BWX |
| 637 |  Delphy DPY | US$0,02941 | 8,92% | -6,98% | US$1.829.566 | US$64.792,21 | 62.199.848 DPY |
| 638 |  Sentinel SENT | US$0,0009109 | 0,54% | -4,00% | US$1.821.707 | US$34.064,64 | 1.999.969.999 SENT |
| 639 |  Wings WINGS | US$0,01879 | 5,10% | 32,88% | US$1.810.640 | US$178.135 | 96.379.730 WINGS |
| 640 |  Unikoin Gold UKG | US$0,01241 | 5,16% | 9,18% | US$1.809.452 | US$2.937,14 | 145.847.371 UKG |
| 641 |  EOSDT EOSDT | US$1,00 | -0,04% | 0,74% | US$1.804.546 | US$2.348,04 | 1.800.413 EOSDT |
| 642 |  PCHAIN PI | US$0,004398 | -0,60% | -3,09% | US$1.794.791 | US$147.388 | 408.093.322 PI |
| 643 |  CanonChain CZR | US$0,003114 | -2,98% | 4,86% | US$1.756.750 | US$458.122 | 564.234.564 CZR |
| 644 |  Substratum SUB | US$0,004561 | 21,29% | 9,38% | US$1.746.807 | US$2.799,65 | 383.021.000 SUB |
| 645 |  3DCoin 3DC | US$0,02533 | -10,04% | -0,16% | US$1.744.751 | US$1.037,54 | 68.871.840 3DC |
| 646 |  TokenPay TPAY | US$0,1058 | -0,35% | 5,67% | US$1.744.298 | US$103.546 | 16.488.014 TPAY |
| 647 |  VideoCoin VID | US$0,1012 | 1,15% | -44,30% | US$1.736.698 | US$186.268 | 17.163.811 VID |
| 648 |  Gene Source Code Chain GENE | US$0,004608 | 1,73% | -50,21% | US$1.729.095 | US$5.299,33 | 375.244.800 GENE |
| 649 |  YGGDRASH YEED | US$0,0003173 | 0,94% | 2,90% | US$1.728.556 | US$56.833,94 | 5.447.415.594 YEED |
| 650 |  Callisto Network CLO | US$0,0007990 | -1,81% | -1,78% | US$1.727.037 | US$7.462,39 | 2.161.387.069 CLO |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.