Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stakenet XSN | US$0,05688 | -5,11% | 2,20% | US$5.140.737 | US$1.305.608 | 90.373.116 XSN |
| 402 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,36% | US$5.079.677 | US$6.305.975 | 5.071.805 GUSD |
| 403 |  Kin KIN | US$0,000004157 | 3,29% | 16,32% | US$5.049.600 | US$442.988 | 1.214.839.705.290 KIN |
| 404 |  GameCredits GAME | US$0,07213 | -1,35% | 54,28% | US$5.037.060 | US$123.439 | 69.836.100 GAME |
| 405 |  SmartMesh SMT | US$0,003739 | 2,73% | -9,74% | US$5.011.647 | US$93.551,44 | 1.340.519.343 SMT |
| 406 |  ProximaX XPX | US$0,0008210 | -5,37% | -3,92% | US$5.006.033 | US$240.337 | 6.097.456.550 XPX |
| 407 |  Metronome MET | US$0,5098 | 4,41% | 4,30% | US$4.966.389 | US$424.601 | 9.742.118 MET |
| 408 |  Morpheus.Network MRPH | US$0,1494 | 2,70% | 5,22% | US$4.955.066 | US$33.029,77 | 33.168.714 MRPH |
| 409 |  Dock DOCK | US$0,008884 | 1,55% | 13,69% | US$4.954.018 | US$1.433.252 | 557.616.030 DOCK |
| 410 |  KickToken KICK | US$0,0001603 | -5,83% | -21,54% | US$4.939.965 | US$31.623,28 | 30.822.495.852 KICK |
| 411 |  Genesis Vision GVT | US$1,12 | 8,76% | 13,05% | US$4.939.301 | US$528.037 | 4.426.883 GVT |
| 412 |  Monetha MTH | US$0,01212 | 0,79% | 14,46% | US$4.878.453 | US$224.161 | 402.400.000 MTH |
| 413 |  FNB Protocol FNB | US$0,006606 | 7,15% | -14,43% | US$4.822.678 | US$469.538 | 729.994.550 FNB |
| 414 |  Bluzelle BLZ | US$0,02252 | 3,58% | 11,47% | US$4.792.500 | US$350.301 | 212.785.802 BLZ |
| 415 |  BitBay BAY | US$0,004732 | 1,49% | 13,20% | US$4.789.511 | US$788,03 | 1.012.146.906 BAY |
| 416 |  Cosmo Coin COSM | US$0,007139 | -13,79% | 22,51% | US$4.788.920 | US$1.031.217 | 670.780.889 COSM |
| 417 |  TrustVerse TRV | US$0,01917 | 34,17% | 19,29% | US$4.781.258 | US$262.969 | 249.477.444 TRV |
| 418 |  OAX OAX | US$0,06354 | 4,06% | 14,99% | US$4.773.625 | US$185.349 | 75.130.082 OAX |
| 419 |  Band Protocol BAND | US$0,3045 | 4,22% | 24,82% | US$4.769.491 | US$1.836.553 | 15.662.706 BAND |
| 420 |  Universa UTNP | US$0,002576 | 5,52% | -4,55% | US$4.761.827 | US$3.143,74 | 1.848.760.649 UTNP |
| 421 |  Viacoin VIA | US$0,2042 | 11,86% | 27,58% | US$4.728.263 | US$957.495 | 23.159.543 VIA |
| 422 |  #MetaHash MHC | US$0,003075 | 15,30% | 45,19% | US$4.703.235 | US$714.574 | 1.529.323.075 MHC |
| 423 |  Dero DERO | US$0,5297 | 5,65% | 7,14% | US$4.681.828 | US$1.092.652 | 8.838.819 DERO |
| 424 |  Peercoin PPC | US$0,1815 | -4,48% | -1,07% | US$4.678.779 | US$28.226,47 | 25.777.562 PPC |
| 425 |  BLOCKv VEE | US$0,001553 | 1,70% | 25,50% | US$4.642.705 | US$3.847,71 | 2.989.942.418 VEE |
| 426 |  Measurable Data Token MDT | US$0,008316 | -1,12% | -3,18% | US$4.637.091 | US$7.021.821 | 557.644.069 MDT |
| 427 |  IDEX IDEX | US$0,01014 | 0,68% | -0,15% | US$4.601.989 | US$1.001,68 | 453.964.115 IDEX |
| 428 |  SALT SALT | US$0,05730 | 8,89% | 7,99% | US$4.600.104 | US$344.201 | 80.283.637 SALT |
| 429 |  Wrapped Bitcoin WBTC | US$7.798,89 | 3,10% | 5,81% | US$4.595.741 | US$47.194,59 | 589 WBTC |
| 430 |  ChainX PCX | US$1,70 | 4,49% | -2,24% | US$4.588.421 | US$438.423 | 2.693.000 PCX |
| 431 |  Litecoin Cash LCC | US$0,006985 | 1,12% | 13,78% | US$4.558.876 | US$22.681,43 | 652.698.207 LCC |
| 432 |  doc.com Token MTC | US$0,006248 | -0,24% | -0,68% | US$4.541.707 | US$9.589,52 | 726.926.052 MTC |
| 433 |  NaPoleonX NPX | US$0,1867 | -3,91% | -4,83% | US$4.541.343 | US$5.211,29 | 24.320.139 NPX |
| 434 |  Melon MLN | US$3,63 | 2,46% | 5,52% | US$4.537.838 | US$6.125,33 | 1.250.000 MLN |
| 435 |  BidiPass BDP | US$0,02153 | 1,72% | 12,76% | US$4.528.208 | US$1.283.448 | 210.314.499 BDP |
| 436 |  Asch XAS | US$0,04821 | 2,87% | -10,11% | US$4.500.421 | US$169.623 | 93.355.331 XAS |
| 437 |  Blocknet BLOCK | US$0,7065 | 2,96% | 1,65% | US$4.454.792 | US$47.733,44 | 6.305.543 BLOCK |
| 438 |  CommerceBlock CBT | US$0,02527 | -2,00% | -3,14% | US$4.418.311 | US$1.668,60 | 174.866.686 CBT |
| 439 |  VNT Chain VNT | US$0,001627 | 4,99% | -4,37% | US$4.410.469 | US$249.945 | 2.710.663.095 VNT |
| 440 |  LTO Network LTO | US$0,02360 | 3,98% | 2,64% | US$4.408.349 | US$267.374 | 186.800.796 LTO |
| 441 |  Pivot Token PVT | US$0,0008560 | -4,98% | 5,85% | US$4.395.987 | US$600.150 | 5.135.200.000 PVT |
| 442 |  Moss Coin MOC | US$0,01396 | -7,22% | 22,96% | US$4.375.239 | US$1.171.571 | 313.390.132 MOC |
| 443 |  Aergo AERGO | US$0,04207 | -9,75% | 3,89% | US$4.372.353 | US$3.915.116 | 103.934.838 AERGO |
| 444 |  UGAS UGAS | US$0,02541 | 11,22% | -16,58% | US$4.362.723 | US$1.201.393 | 171.719.420 UGAS |
| 445 |  ARPA Chain ARPA | US$0,01158 | -3,64% | 2,75% | US$4.358.756 | US$2.404.695 | 376.562.966 ARPA |
| 446 |  Travala.com AVA | US$0,09758 | 8,19% | 21,93% | US$4.353.514 | US$57.518,25 | 44.613.311 AVA |
| 447 |  Sentinel Protocol UPP | US$0,01389 | -13,89% | 42,65% | US$4.322.857 | US$1.110.002 | 311.194.835 UPP |
| 448 |  SwissBorg CHSB | US$0,007499 | 2,57% | 2,22% | US$4.318.230 | US$24.778,08 | 575.821.133 CHSB |
| 449 |  STACS STACS | US$0,008262 | -3,93% | -8,01% | US$4.297.180 | US$672,79 | 520.137.195 STACS |
| 450 |  TokenClub TCT | US$0,008904 | 4,53% | -13,71% | US$4.286.678 | US$167.880 | 481.425.335 TCT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.