Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elrond ERD | US$0,002101 | -2,16% | 14,52% | US$13.517.810 | US$3.999.901 | 6.433.256.184 ERD |
| 252 |  BTU Protocol BTU | US$0,1925 | -0,53% | -3,09% | US$13.479.922 | US$6.946,57 | 70.014.833 BTU |
| 253 |  Obyte GBYTE | US$18,25 | 0,60% | -4,46% | US$13.266.925 | US$3.211,87 | 726.758 GBYTE |
| 254 |  Function X FX | US$0,1023 | 2,40% | 6,09% | US$13.201.348 | US$559.269 | 128.999.066 FX |
| 255 |  Eidoo EDO | US$0,2525 | 4,73% | 9,99% | US$13.116.934 | US$400.659 | 51.948.453 EDO |
| 256 |  UnlimitedIP UIP | US$0,01052 | 7,05% | 25,40% | US$13.002.276 | US$588.602 | 1.236.152.840 UIP |
| 257 |  Syscoin SYS | US$0,02255 | 1,05% | 11,30% | US$12.896.613 | US$772.841 | 571.853.311 SYS |
| 258 |  Telcoin TEL | US$0,0003269 | 1,40% | 3,03% | US$12.837.962 | US$78.648,46 | 39.274.075.121 TEL |
| 259 |  BitKan KAN | US$0,002087 | 3,45% | -2,71% | US$12.743.446 | US$379.965 | 6.104.823.737 KAN |
| 260 |  TTC TTC | US$0,03395 | -10,63% | 15,67% | US$12.662.914 | US$814.077 | 373.034.519 TTC |
| 261 |  S4FE S4F | US$0,04708 | 9,27% | 8,21% | US$12.585.129 | US$16.944,52 | 267.333.572 S4F |
| 262 |  Tael WABI | US$0,1864 | -4,48% | 17,59% | US$12.304.498 | US$1.120.634 | 65.999.999 WABI |
| 263 |  CyberMiles CMT | US$0,01535 | 2,03% | 2,54% | US$12.276.564 | US$18.559.956 | 800.000.000 CMT |
| 264 |  Apollo Currency APL | US$0,0008347 | 1,97% | 14,55% | US$12.257.926 | US$308.309 | 14.685.096.531 APL |
| 265 |  Theta Fuel TFUEL | US$0,003161 | -7,81% | 17,81% | US$12.133.455 | US$326.316 | 3.838.301.572 TFUEL |
| 266 |  Einsteinium EMC2 | US$0,05516 | 5,41% | 46,62% | US$12.083.505 | US$6.225.218 | 219.052.794 EMC2 |
| 267 |  Moeda Loyalty Points MDA | US$0,6062 | 2,14% | 4,12% | US$11.898.976 | US$526.207 | 19.628.888 MDA |
| 268 |  Request REQ | US$0,01490 | 5,14% | 20,31% | US$11.694.926 | US$696.645 | 784.749.077 REQ |
| 269 |  Aladdin ADN | US$0,0003718 | -0,58% | 3,16% | US$11.661.214 | US$6.990.279 | 31.361.504.080 ADN |
| 270 |  Gas GAS | US$1,14 | 5,11% | 5,56% | US$11.552.900 | US$1.112.453 | 10.128.375 GAS |
| 271 |  IRISnet IRIS | US$0,02401 | 14,70% | 38,15% | US$11.543.902 | US$8.318.796 | 480.802.351 IRIS |
| 272 |  Bibox Token BIX | US$0,1056 | 3,87% | -3,30% | US$11.266.145 | US$2.088.289 | 106.685.920 BIX |
| 273 |  NKN NKN | US$0,02388 | 12,08% | 20,02% | US$11.145.660 | US$2.812.905 | 466.666.666 NKN |
| 274 |  MB8 Coin MB8 | US$0,01901 | 6,41% | 4,03% | US$11.133.324 | US$19.593,03 | 585.801.060 MB8 |
| 275 |  Wirex Token WXT | US$0,01006 | 7,29% | 7,53% | US$11.060.740 | US$467.076 | 1.100.000.000 WXT |
| 276 |  Mainframe MFT | US$0,001241 | 2,00% | -1,01% | US$10.981.717 | US$1.398.623 | 8.850.055.997 MFT |
| 277 |  SingularityNET AGI | US$0,02027 | 1,91% | 7,26% | US$10.941.863 | US$112.289 | 539.673.260 AGI |
| 278 |  RealTract RET | US$0,001004 | 11,35% | 13,67% | US$10.646.035 | US$12.209,77 | 10.600.000.000 RET |
| 279 |  Nxt NXT | US$0,01062 | 3,56% | -1,78% | US$10.612.155 | US$1.463.471 | 998.999.942 NXT |
| 280 |  B2BX B2B | US$0,5353 | 0,66% | 6,97% | US$10.508.677 | US$42.749,80 | 19.629.794 B2B |
| 281 |  Carry CRE | US$0,003450 | -9,91% | 13,14% | US$10.490.249 | US$2.398.066 | 3.040.327.260 CRE |
| 282 |  NewYork Exchange NYE | US$3,27 | 4,38% | 7,86% | US$10.426.428 | US$408.241 | 3.191.503 NYE |
| 283 |  ZBG Token ZT | US$0,03768 | 6,48% | 16,07% | US$10.399.103 | US$370.445 | 275.948.925 ZT |
| 284 |  Elitium EUM | US$1,07 | 13,89% | 7,98% | US$10.332.582 | US$123.362 | 9.655.990 EUM |
| 285 |  CryptoFranc XCHF | US$1,03 | 4,85% | 3,22% | US$10.293.556 | US$1.099,96 | 10.036.000 XCHF |
| 286 |  GreenPower GRN | US$0,003157 | 5,59% | 5,94% | US$10.201.527 | US$4.863,24 | 3.231.699.360 GRN |
| 287 |  QuarkChain QKC | US$0,004220 | -2,72% | 11,14% | US$10.121.972 | US$2.091.085 | 2.398.849.926 QKC |
| 288 |  FIBOS FO | US$0,009545 | -10,51% | -6,12% | US$10.101.614 | US$1.775,02 | 1.058.301.358 FO |
| 289 |  Storm STORM | US$0,001494 | -2,91% | -6,82% | US$9.912.300 | US$1.534.207 | 6.636.743.622 STORM |
| 290 |  Egretia EGT | US$0,002338 | 9,20% | 22,35% | US$9.862.758 | US$4.590.947 | 4.218.275.850 EGT |
| 291 |  Polymath POLY | US$0,02203 | -2,22% | 6,41% | US$9.774.369 | US$5.166.791 | 443.707.568 POLY |
| 292 |  Kava KAVA | US$1,09 | 1,35% | -4,36% | US$9.756.998 | US$2.031.051 | 8.957.032 KAVA |
| 293 |  IoT Chain ITC | US$0,1166 | 3,15% | 5,22% | US$9.727.853 | US$1.153.262 | 83.464.658 ITC |
| 294 |  HYCON HYC | US$0,004569 | 8,31% | 13,54% | US$9.527.671 | US$2.536.819 | 2.085.446.716 HYC |
| 295 |  Emirex Token EMRX | US$0,3844 | 0,66% | -0,29% | US$9.481.269 | US$389.289 | 24.666.313 EMRX |
| 296 |  Everipedia IQ | US$0,001777 | -4,28% | 10,43% | US$9.471.559 | US$534.691 | 5.330.101.696 IQ |
| 297 |  Numeraire NMR | US$7,01 | 10,36% | 9,91% | US$9.452.781 | US$25.345,66 | 1.349.328 NMR |
| 298 |  THORChain RUNE | US$0,08523 | 24,13% | 50,98% | US$9.411.469 | US$394.467 | 110.421.376 RUNE |
| 299 |  BnkToTheFuture BFT | US$0,01285 | 1,48% | 4,53% | US$9.382.634 | US$505.227 | 729.989.999 BFT |
| 300 |  MediBloc MED | US$0,003917 | 1,77% | 3,21% | US$9.337.417 | US$8.513,19 | 2.383.947.205 MED |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.