Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Gold BTG | US$6,76 | 2,42% | 2,02% | US$118.444.017 | US$12.420.388 | 17.513.924 BTG |
| 52 |  Ravencoin RVN | US$0,02338 | 3,09% | 7,36% | US$116.012.635 | US$4.408.068 | 4.962.510.000 RVN |
| 53 |  OmiseGO OMG | US$0,8080 | 2,47% | 4,10% | US$113.324.852 | US$51.526.957 | 140.245.398 OMG |
| 54 |  Cryptonex CNX | US$1,93 | 4,65% | 9,88% | US$107.648.790 | US$2.380.057 | 55.686.329 CNX |
| 55 |  v.systems VSYS | US$0,05632 | 4,36% | 2,49% | US$104.950.051 | US$2.850.728 | 1.863.309.460 VSYS |
| 56 |  Seele SEELE | US$0,1475 | 0,82% | 0,15% | US$103.163.982 | US$24.970.186 | 699.462.206 SEELE |
| 57 |  Mixin XIN | US$220,98 | 1,66% | 6,73% | US$102.719.156 | US$33.777.277 | 464.824 XIN |
| 58 |  ABBC Coin ABBC | US$0,1829 | 3,38% | -7,04% | US$101.794.037 | US$53.530.558 | 556.626.634 ABBC |
| 59 |  ZB Token ZB | US$0,2015 | 3,91% | -7,23% | US$93.356.393 | US$254.994.539 | 463.288.810 ZB |
| 60 |  Karatgold Coin KBC | US$0,02483 | 9,39% | 62,31% | US$93.187.750 | US$2.627.523 | 3.752.277.817 KBC |
| 61 |  EDUCare EKT | US$0,09119 | -10,50% | 29,18% | US$91.191.325 | US$4.423.969 | 1.000.000.000 EKT |
| 62 |  Bytom BTM | US$0,08957 | 10,92% | 21,05% | US$89.790.810 | US$21.253.686 | 1.002.499.275 BTM |
| 63 |  Komodo KMD | US$0,7549 | -0,24% | 13,68% | US$88.442.116 | US$3.569.816 | 117.158.717 KMD |
| 64 |  Dimension Chain EON | US$0,3569 | 2,35% | 5,61% | US$87.361.315 | US$1.136.944 | 244.783.561 EON |
| 65 |  DigiByte DGB | US$0,006933 | -0,10% | 3,26% | US$86.977.208 | US$1.285.461 | 12.545.553.520 DGB |
| 66 |  Lisk LSK | US$0,7076 | 3,48% | 3,30% | US$86.151.134 | US$1.120.616 | 121.751.201 LSK |
| 67 |  KuCoin Shares KCS | US$1,03 | 4,47% | 1,84% | US$85.118.034 | US$5.254.151 | 82.363.551 KCS |
| 68 |  Single Collateral DAI SAI | US$1,00 | -0,17% | -0,48% | US$84.399.007 | US$2.392.583 | 84.092.868 SAI |
| 69 |  Terra LUNA | US$0,2863 | 10,93% | 10,52% | US$82.374.384 | US$1.032.711 | 287.765.804 LUNA |
| 70 |  FTX Token FTT | US$1,50 | 4,02% | 6,87% | US$78.689.290 | US$7.247.767 | 52.398.180 FTT |
| 71 |  Bitcoin Diamond BCD | US$0,4150 | 5,83% | 8,15% | US$77.393.857 | US$3.119.349 | 186.492.898 BCD |
| 72 |  Beldex BDX | US$0,07588 | 11,22% | 21,31% | US$74.378.714 | US$1.426.934 | 980.222.595 BDX |
| 73 |  Quant QNT | US$6,12 | 0,53% | 14,51% | US$73.854.511 | US$3.114.291 | 12.072.738 QNT |
| 74 |  Swipe SXP | US$1,20 | -0,15% | 8,08% | US$73.633.071 | US$12.781.059 | 61.135.911 SXP |
| 75 |  Siacoin SC | US$0,001715 | 7,27% | 9,28% | US$71.701.974 | US$3.279.227 | 41.817.047.634 SC |
| 76 |  GAPS GAP | US$7,11 | -0,03% | 2,25% | US$71.123.750 | US$1.385.601 | 10.000.000 GAP |
| 77 |  ICON ICX | US$0,1393 | -0,51% | 3,74% | US$70.597.424 | US$5.192.468 | 506.893.795 ICX |
| 78 |  BitTorrent BTT | US$0,0003309 | 1,99% | 3,37% | US$70.183.069 | US$100.360.396 | 212.116.500.000 BTT |
| 79 |  THETA THETA | US$0,07885 | -5,13% | 4,85% | US$68.637.127 | US$899.802 | 870.502.690 THETA |
| 80 |  IOST IOST | US$0,005625 | 0,21% | 17,21% | US$67.576.457 | US$21.276.974 | 12.013.965.609 IOST |
| 81 |  Verge XVG | US$0,004144 | 1,58% | 11,40% | US$66.633.795 | US$1.880.656 | 16.078.779.899 XVG |
| 82 |  MCO MCO | US$4,12 | -0,26% | 7,01% | US$65.076.502 | US$4.526.079 | 15.793.831 MCO |
| 83 |  Waves WAVES | US$0,6371 | 0,51% | 1,51% | US$64.004.665 | US$11.038.599 | 100.466.068 WAVES |
| 84 |  1irstcoin FST | US$1,72 | 8,70% | 40,70% | US$63.859.390 | US$290.491 | 37.076.601 FST |
| 85 |  Matic Network MATIC | US$0,02464 | 7,89% | 76,57% | US$61.616.112 | US$30.769.095 | 2.500.936.651 MATIC |
| 86 |  MonaCoin MONA | US$0,9343 | 1,95% | 4,07% | US$61.413.718 | US$599.583 | 65.729.675 MONA |
| 87 |  BitShares BTS | US$0,02194 | 2,65% | 4,89% | US$60.297.334 | US$2.135.177 | 2.748.690.000 BTS |
| 88 |  HyperCash HC | US$1,33 | 5,21% | -1,27% | US$59.190.001 | US$4.034.093 | 44.441.732 HC |
| 89 |  Bytecoin BCN | US$0,0003204 | 3,86% | 1,71% | US$58.979.781 | US$3.371,98 | 184.066.828.814 BCN |
| 90 |  iExec RLC RLC | US$0,7104 | 4,60% | 10,37% | US$56.878.988 | US$1.029.382 | 80.070.793 RLC |
| 91 |  MaidSafeCoin MAID | US$0,1247 | 4,77% | 13,17% | US$56.410.891 | US$305.598 | 452.552.412 MAID |
| 92 |  Nexo NEXO | US$0,09686 | 1,96% | 7,31% | US$54.241.405 | US$7.334.218 | 560.000.011 NEXO |
| 93 |  Ardor ARDR | US$0,05337 | 4,00% | 18,33% | US$53.314.316 | US$2.580.357 | 998.999.495 ARDR |
| 94 |  DxChain Token DX | US$0,001053 | -0,18% | -4,88% | US$52.631.851 | US$1.151.229 | 50.000.000.000 DX |
| 95 |  VestChain VEST | US$0,007300 | 7,09% | 31,06% | US$51.670.598 | US$114.267 | 7.078.400.000 VEST |
| 96 |  Bitbook Gambling BXK | US$0,1385 | 4,13% | -6,30% | US$51.021.783 | US$501.920 | 368.387.491 BXK |
| 97 |  Molecular Future MOF | US$1,16 | 3,32% | 1,22% | US$50.916.415 | US$24.859.353 | 43.977.789 MOF |
| 98 |  MineBee MB | US$0,02777 | 1,17% | 3,97% | US$50.815.160 | US$831.136 | 1.830.117.455 MB |
| 99 |  Aeternity AE | US$0,1726 | 4,23% | 6,72% | US$50.513.092 | US$6.442.196 | 292.710.501 AE |
| 100 |  Flexacoin FXC | US$0,002340 | 3,49% | 9,04% | US$49.654.897 | US$7.175,64 | 21.223.945.749 FXC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.