Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDK USDK | US$0,9907 | -0,30% | -0,03% | US$28.334.061 | US$49.809.164 | 28.600.072 USDK |
| 152 |  Thunder Token TT | US$0,009703 | -15,61% | 21,35% | US$28.158.707 | US$3.830.292 | 2.901.919.605 TT |
| 153 |  Populous PPT | US$0,5238 | 2,69% | 15,92% | US$27.893.927 | US$4.149.727 | 53.252.246 PPT |
| 154 |  Aurora AOA | US$0,004258 | -4,34% | -19,20% | US$27.859.615 | US$1.164.040 | 6.542.330.148 AOA |
| 155 |  Fusion FSN | US$0,7852 | 10,25% | 27,37% | US$27.729.996 | US$3.386.725 | 35.314.807 FSN |
| 156 |  PLATINCOIN PLC | US$5,53 | -8,93% | -13,18% | US$27.643.508 | US$1.339.560 | 5.001.073 PLC |
| 157 |  Decentraland MANA | US$0,02631 | 3,53% | 13,76% | US$27.626.381 | US$4.281.782 | 1.050.141.509 MANA |
| 158 |  Huobi Pool Token HPT | US$0,005350 | 4,34% | -3,44% | US$27.063.770 | US$1.488.205 | 5.058.798.288 HPT |
| 159 |  Beam BEAM | US$0,5658 | 6,76% | 17,86% | US$26.410.704 | US$36.872.046 | 46.676.560 BEAM |
| 160 |  EDC Blockchain EDC | US$0,009887 | -3,47% | -15,34% | US$26.404.757 | US$647.785 | 2.670.646.025 EDC |
| 161 |  Energi NRG | US$1,12 | -28,82% | -32,68% | US$26.042.929 | US$443.915 | 23.175.414 NRG |
| 162 |  Factom FCT | US$2,69 | 0,65% | 2,82% | US$25.585.010 | US$94.274,82 | 9.525.727 FCT |
| 163 |  Ripio Credit Network RCN | US$0,04930 | 3,51% | 14,45% | US$25.105.242 | US$1.307.409 | 509.235.327 RCN |
| 164 |  IoTeX IOTX | US$0,004541 | 2,42% | 16,59% | US$24.519.606 | US$2.297.654 | 5.400.000.000 IOTX |
| 165 |  Aion AION | US$0,06734 | 3,79% | 2,52% | US$24.426.000 | US$1.033.101 | 362.749.958 AION |
| 166 |  Bit-Z Token BZ | US$0,1859 | 3,42% | -21,18% | US$24.372.970 | US$9.605.552 | 131.128.391 BZ |
| 167 |  Waltonchain WTC | US$0,5626 | -1,11% | 3,56% | US$24.210.908 | US$3.102.799 | 43.033.578 WTC |
| 168 |  Bread BRD | US$0,2719 | 3,72% | 3,08% | US$24.128.331 | US$1.017.135 | 88.733.978 BRD |
| 169 |  WaykiChain WICC | US$0,1269 | 6,63% | 18,68% | US$23.975.518 | US$504.818 | 189.000.000 WICC |
| 170 |  Nebulas NAS | US$0,4604 | 4,50% | 9,18% | US$23.920.616 | US$2.554.717 | 51.952.589 NAS |
| 171 |  Fantom FTM | US$0,01308 | 0,66% | 29,32% | US$23.719.473 | US$3.427.151 | 1.813.658.595 FTM |
| 172 |  NULS NULS | US$0,3172 | 3,40% | 9,73% | US$23.398.378 | US$2.549.442 | 73.770.500 NULS |
| 173 |  XMax XMX | US$0,001305 | 1,47% | -1,07% | US$23.364.819 | US$218.004.114 | 17.909.605.297 XMX |
| 174 |  Wanchain WAN | US$0,2188 | 1,36% | 12,56% | US$23.225.135 | US$899.803 | 106.152.493 WAN |
| 175 |  YOU COIN YOU | US$0,05291 | 0,82% | 0,09% | US$23.119.636 | US$7.303.169 | 436.925.083 YOU |
| 176 |  Loopring LRC | US$0,02516 | 4,56% | 8,70% | US$23.020.954 | US$1.940.459 | 915.145.936 LRC |
| 177 |  Ark ARK | US$0,1970 | 5,26% | 21,37% | US$22.951.010 | US$1.361.298 | 116.491.816 ARK |
| 178 |  Qubitica QBIT | US$28,34 | 0,17% | 3,20% | US$22.917.785 | US$91.837,84 | 808.675 QBIT |
| 179 |  WINk WIN | US$0,0001134 | -0,26% | -10,69% | US$22.276.406 | US$866.922 | 196.500.113.934 WIN |
| 180 |  ReddCoin RDD | US$0,0007709 | 3,54% | 10,74% | US$22.209.710 | US$43.516,52 | 28.808.713.174 RDD |
| 181 |  GNY GNY | US$0,1150 | 4,33% | 39,88% | US$22.127.567 | US$14.694,54 | 192.376.657 GNY |
| 182 |  AgaveCoin AGVC | US$0,05547 | 2,30% | 9,14% | US$21.665.863 | US$23.540,21 | 390.619.593 AGVC |
| 183 |  WAX WAXP | US$0,02550 | -6,45% | 21,73% | US$21.352.222 | US$346.243 | 837.205.646 WAXP |
| 184 |  Project Pai PAI | US$0,01466 | 1,52% | -2,24% | US$21.258.446 | US$890.538 | 1.450.127.862 PAI |
| 185 |  Civic CVC | US$0,03049 | -3,13% | 4,26% | US$20.428.861 | US$2.176.934 | 670.000.000 CVC |
| 186 |  Hyperion HYN | US$0,06358 | 5,13% | 7,00% | US$20.139.201 | US$337.643 | 316.765.917 HYN |
| 187 |  Diamond Platform Token DPT | US$13,65 | 2,12% | 6,82% | US$20.041.962 | US$85.938,38 | 1.468.606 DPT |
| 188 |  FunFair FUN | US$0,003053 | 0,26% | -1,08% | US$19.991.774 | US$164.593 | 6.548.879.189 FUN |
| 189 |  Revain R | US$0,04079 | -3,50% | 0,40% | US$19.758.566 | US$267.493 | 484.450.000 R |
| 190 |  Dragon Coins DRG | US$0,05592 | -2,78% | 2,40% | US$19.497.270 | US$30.064,49 | 348.657.484 DRG |
| 191 |  Power Ledger POWR | US$0,04610 | 9,97% | 21,55% | US$19.454.006 | US$18.949.136 | 421.984.675 POWR |
| 192 |  LINA LINA | US$0,07021 | -11,42% | -16,14% | US$19.302.253 | US$1.364.527 | 274.931.592 LINA |
| 193 |  Loki LOKI | US$0,4337 | 12,89% | 32,85% | US$19.217.812 | US$48.129,64 | 44.314.104 LOKI |
| 194 |  General Attention Currency XAC | US$1,91 | 4,42% | 9,45% | US$19.090.659 | US$1.771,37 | 10.000.000 XAC |
| 195 |  TomoChain TOMO | US$0,2917 | 6,84% | 9,56% | US$19.083.243 | US$6.171.720 | 65.415.750 TOMO |
| 196 |  BitcoinHD BHD | US$3,54 | 1,94% | -13,52% | US$18.969.766 | US$3.500.520 | 5.357.331 BHD |
| 197 |  Groestlcoin GRS | US$0,2536 | -8,54% | 44,13% | US$18.743.536 | US$4.490.803 | 73.904.034 GRS |
| 198 |  Aragon ANT | US$0,6005 | 5,32% | 7,52% | US$18.735.004 | US$5.661,09 | 31.199.262 ANT |
| 199 |  TrueChain TRUE | US$0,2318 | 6,63% | 9,22% | US$18.442.530 | US$7.694.576 | 79.575.543 TRUE |
| 200 |  Bancor BNT | US$0,2916 | 2,73% | 16,55% | US$18.405.769 | US$8.825.128 | 63.128.172 BNT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.