Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,06085 | -3,18% | 6,99% | US$47.753.335 | US$26.859.032 | 784.764.642 ENJ |
| 102 |  Steem STEEM | US$0,1354 | -10,07% | 18,06% | US$47.725.856 | US$843.173 | 352.593.412 STEEM |
| 103 |  Zilliqa ZIL | US$0,005464 | 1,64% | 14,74% | US$47.463.509 | US$7.499.343 | 8.687.360.058 ZIL |
| 104 |  OKB OKB | US$2,35 | 0,50% | 11,49% | US$46.909.346 | US$61.214.182 | 20.000.000 OKB |
| 105 |  Breezecoin BRZE | US$0,4616 | 2,56% | 10,81% | US$46.158.573 | US$97.835,89 | 100.000.000 BRZE |
| 106 |  Noah Coin NOAH | US$0,001397 | -15,16% | -1,29% | US$45.654.530 | US$942,72 | 32.687.957.978 NOAH |
| 107 |  Chiliz CHZ | US$0,01202 | 0,93% | 16,22% | US$45.257.817 | US$3.906.183 | 3.763.769.182 CHZ |
| 108 |  Horizen ZEN | US$5,70 | 0,93% | 12,60% | US$44.890.712 | US$597.331 | 7.871.625 ZEN |
| 109 |  Jewel JWL | US$0,8030 | 3,37% | 26,04% | US$43.934.876 | US$1.272,07 | 54.710.035 JWL |
| 110 |  Silverway SLV | US$0,4309 | -12,28% | -37,59% | US$43.086.481 | US$3.484.342 | 100.000.000 SLV |
| 111 |  SOLVE SOLVE | US$0,1307 | -7,23% | 21,27% | US$42.803.163 | US$1.723.477 | 327.424.138 SOLVE |
| 112 |  BitMax Token BTMX | US$0,05261 | 2,48% | -10,97% | US$41.359.279 | US$2.169.564 | 786.156.379 BTMX |
| 113 |  Pundi X NPXS | US$0,0001752 | 6,82% | 18,95% | US$41.104.584 | US$2.373.537 | 234.562.817.276 NPXS |
| 114 |  Status SNT | US$0,01178 | 4,78% | 11,83% | US$40.896.106 | US$229.021.561 | 3.470.483.788 SNT |
| 115 |  Enigma ENG | US$0,5441 | -6,71% | 36,14% | US$40.718.047 | US$1.545.730 | 74.836.171 ENG |
| 116 |  Crypterium CRPT | US$0,4690 | 4,14% | 3,39% | US$39.753.634 | US$179.135 | 84.759.819 CRPT |
| 117 |  Electroneum ETN | US$0,004003 | 0,01% | 17,93% | US$39.644.584 | US$305.006 | 9.903.959.703 ETN |
| 118 |  Golem GNT | US$0,04026 | 5,08% | 8,63% | US$39.456.340 | US$2.473.784 | 980.050.000 GNT |
| 119 |  ILCoin ILC | US$0,1127 | 16,02% | 5,63% | US$38.934.366 | US$464.252 | 345.442.487 ILC |
| 120 |  Digitex Futures DGTX | US$0,04808 | 2,41% | -7,16% | US$37.802.281 | US$1.347.683 | 786.250.000 DGTX |
| 121 |  aelf ELF | US$0,06941 | 6,10% | 0,66% | US$37.793.827 | US$11.247.776 | 544.480.200 ELF |
| 122 |  botXcoin BOTX | US$0,02256 | 5,83% | 19,05% | US$36.815.180 | US$578.622 | 1.631.694.137 BOTX |
| 123 |  DigixDAO DGD | US$18,29 | 34,52% | 73,96% | US$36.576.947 | US$5.785.702 | 2.000.000 DGD |
| 124 |  Fetch.ai FET | US$0,05537 | 2,67% | 58,95% | US$36.043.532 | US$18.790.214 | 650.921.534 FET |
| 125 |  Cryptoindex.com 100 CIX100 | US$0,5708 | 3,75% | 6,32% | US$35.626.551 | US$89.311,82 | 62.409.782 CIX100 |
| 126 |  RSK Infrastructure Framework RIF | US$0,06586 | 7,43% | -4,01% | US$35.368.168 | US$2.326.479 | 536.980.015 RIF |
| 127 |  STASIS EURO EURS | US$1,10 | 0,06% | 0,27% | US$35.026.954 | US$682.724 | 31.979.207 EURS |
| 128 |  Zcoin XZC | US$3,84 | 3,27% | 2,00% | US$34.188.615 | US$3.883.264 | 8.914.643 XZC |
| 129 |  Grin GRIN | US$1,24 | 15,77% | 24,98% | US$34.016.363 | US$34.342.178 | 27.391.080 GRIN |
| 130 |  Veritaseum VERI | US$15,80 | 14,67% | 0,00% | US$33.963.319 | US$8.413,21 | 2.149.646 VERI |
| 131 |  LATOKEN LA | US$0,08934 | 16,15% | 26,71% | US$33.960.410 | US$751.370 | 380.104.462 LA |
| 132 |  Ren REN | US$0,04171 | 2,73% | -7,80% | US$33.597.483 | US$2.080.365 | 805.503.651 REN |
| 133 |  Stratis STRAT | US$0,3344 | 12,23% | 18,46% | US$33.303.571 | US$889.202 | 99.583.668 STRAT |
| 134 |  BitForex Token BF | US$0,007815 | 1,28% | -7,43% | US$33.226.269 | US$551.082 | 4.251.590.766 BF |
| 135 |  NEXT NET | US$0,7991 | -0,33% | -4,85% | US$32.355.440 | US$373.358 | 40.491.818 NET |
| 136 |  Lambda LAMB | US$0,04351 | 7,06% | 54,18% | US$31.740.536 | US$70.141.906 | 729.444.546 LAMB |
| 137 |  GXChain GXC | US$0,4881 | 3,91% | 8,09% | US$31.728.696 | US$6.261.261 | 65.000.000 GXC |
| 138 |  Kyber Network KNC | US$0,1878 | 8,89% | 23,51% | US$31.666.412 | US$4.482.047 | 168.590.797 KNC |
| 139 |  Metaverse ETP ETP | US$0,4065 | 1,50% | 8,81% | US$31.337.622 | US$4.521.146 | 77.084.637 ETP |
| 140 |  FABRK FAB | US$0,006525 | -2,32% | -20,74% | US$31.283.474 | US$624.497 | 4.794.443.397 FAB |
| 141 |  Buggyra Coin Zero BCZERO | US$0,01541 | 7,95% | 26,73% | US$30.992.809 | US$6.235,92 | 2.010.775.988 BCZERO |
| 142 |  Newton NEW | US$0,002591 | 2,75% | -10,28% | US$30.962.299 | US$3.731.574 | 11.948.333.332 NEW |
| 143 |  Everus EVR | US$0,06742 | 24,49% | 91,36% | US$30.813.382 | US$7.771,18 | 457.017.540 EVR |
| 144 |  Bitcoin 2 BTC2 | US$1,77 | 21,99% | 51,30% | US$30.805.279 | US$2.981,79 | 17.356.434 BTC2 |
| 145 |  Tierion TNT | US$0,07138 | 1,93% | 22,41% | US$30.583.376 | US$616.687 | 428.481.269 TNT |
| 146 |  Ignis IGNIS | US$0,04015 | -11,92% | 25,06% | US$30.557.243 | US$5.126.863 | 761.143.950 IGNIS |
| 147 |  Dynamic Trading Rights DTR | US$0,01932 | 2,01% | -6,26% | US$29.322.510 | US$52.728,45 | 1.517.630.666 DTR |
| 148 |  Elastos ELA | US$1,72 | 3,08% | 10,06% | US$29.045.298 | US$3.390.730 | 16.918.536 ELA |
| 149 |  Nash Exchange NEX | US$0,7980 | -2,66% | -10,39% | US$28.884.755 | US$1.722.193 | 36.196.678 NEX |
| 150 |  Bankera BNK | US$0,001168 | 3,05% | 6,70% | US$28.764.248 | US$6.729,97 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.