Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ETERNAL TOKEN XET | US$0,09867 | 7,93% | 3,15% | US$9.223.105 | US$1.664,09 | 93.470.000 XET |
| 302 |  GoWithMi GMAT | US$0,003379 | 0,50% | 0,15% | US$9.204.122 | US$140.420 | 2.723.550.000 GMAT |
| 303 |  Skycoin SKY | US$0,5670 | 2,41% | 17,01% | US$9.072.538 | US$174.905 | 16.000.000 SKY |
| 304 |  Safe SAFE | US$0,4344 | -1,47% | 18,39% | US$9.051.083 | US$69.869,72 | 20.835.499 SAFE |
| 305 |  Pigeoncoin PGN | US$0,002210 | 4,09% | -24,90% | US$8.888.148 | US$6.855,63 | 4.021.749.875 PGN |
| 306 |  TenX PAY | US$0,06232 | 1,51% | 4,64% | US$8.634.818 | US$281.708 | 138.558.367 PAY |
| 307 |  FirstBlood 1ST | US$0,1008 | 1,97% | -0,94% | US$8.627.420 | US$836,27 | 85.558.371 1ST |
| 308 |  PressOne PRS | US$0,03020 | 4,83% | 2,89% | US$8.600.632 | US$85.967,21 | 284.742.628 PRS |
| 309 |  Wagerr WGR | US$0,04538 | 6,06% | -4,65% | US$8.491.193 | US$2.972,08 | 187.094.840 WGR |
| 310 |  Contentos COS | US$0,01249 | 4,44% | 9,31% | US$8.389.239 | US$6.500.135 | 671.623.308 COS |
| 311 |  BABB BAX | US$0,0002531 | 4,90% | 22,02% | US$8.350.003 | US$244.649 | 32.988.712.035 BAX |
| 312 |  Ocean Protocol OCEAN | US$0,02443 | 6,69% | 2,38% | US$8.317.477 | US$6.300.104 | 340.405.994 OCEAN |
| 313 |  Monolith TKN | US$0,2609 | 0,13% | -3,65% | US$8.244.088 | US$4.592,34 | 31.594.387 TKN |
| 314 |  GoChain GO | US$0,009656 | 0,10% | 16,95% | US$8.243.640 | US$1.341.208 | 853.694.118 GO |
| 315 |  Anchor ANCT | US$0,7924 | -0,26% | -0,21% | US$8.164.146 | US$29.420,61 | 10.302.724 ANCT |
| 316 |  Standard Tokenization Protocol STPT | US$0,01188 | 18,93% | 41,69% | US$8.156.403 | US$548.809 | 686.372.049 STPT |
| 317 |  NavCoin NAV | US$0,1203 | -1,18% | 61,04% | US$8.036.377 | US$425.093 | 66.794.787 NAV |
| 318 |  OST OST | US$0,01169 | -10,72% | 28,46% | US$7.962.933 | US$770.406 | 681.403.663 OST |
| 319 |  Ankr ANKR | US$0,001991 | 2,77% | -0,38% | US$7.954.620 | US$1.147.982 | 3.996.232.711 ANKR |
| 320 |  AdEx ADX | US$0,09444 | -17,13% | 41,92% | US$7.765.374 | US$417.152 | 82.224.600 ADX |
| 321 |  Davinci Coin DAC | US$0,002137 | -4,60% | -11,22% | US$7.695.887 | US$324.696 | 3.601.858.620 DAC |
| 322 |  Blackmoon BMC | US$0,1420 | 3,07% | -2,69% | US$7.666.711 | US$1.023,06 | 54.000.000 BMC |
| 323 |  Pillar PLR | US$0,02956 | 2,57% | 1,68% | US$7.665.299 | US$3.653,60 | 259.348.201 PLR |
| 324 |  Nectar NEC | US$0,09210 | -0,43% | 43,92% | US$7.584.921 | US$1.298,70 | 82.353.022 NEC |
| 325 |  Quantum Resistant Ledger QRL | US$0,1086 | 4,92% | 3,04% | US$7.570.038 | US$318.903 | 69.725.268 QRL |
| 326 |  Levolution LEVL | US$0,2998 | -0,35% | 18,70% | US$7.569.785 | US$86.299,83 | 25.248.244 LEVL |
| 327 |  ZrCoin ZRC | US$1,65 | 10,90% | -4,20% | US$7.554.026 | US$36.988,90 | 4.578.602 ZRC |
| 328 |  Bitrue Coin BTR | US$0,05405 | 0,41% | -9,12% | US$7.515.201 | US$714.736 | 139.047.919 BTR |
| 329 |  Gifto GTO | US$0,01233 | -2,54% | 8,46% | US$7.447.243 | US$3.491.170 | 604.212.222 GTO |
| 330 |  bitCNY BITCNY | US$0,1430 | -0,07% | 0,72% | US$7.392.054 | US$109.657.927 | 51.681.600 BITCNY |
| 331 |  Burst BURST | US$0,003564 | 13,32% | 55,78% | US$7.386.926 | US$23.856,72 | 2.072.569.438 BURST |
| 332 |  DDKoin DDK | US$4,29 | 4,08% | -2,57% | US$7.343.418 | US$116.697 | 1.710.000 DDK |
| 333 |  VIDY VIDY | US$0,001230 | -0,73% | 12,95% | US$7.297.431 | US$751.831 | 5.933.357.047 VIDY |
| 334 |  Neblio NEBL | US$0,4797 | 9,34% | 23,29% | US$7.253.956 | US$874.455 | 15.122.147 NEBL |
| 335 |  Valor Token VALOR | US$0,3604 | 2,77% | 9,50% | US$7.220.614 | US$143.668 | 20.036.000 VALOR |
| 336 |  DAO.Casino BET | US$0,04294 | -0,49% | 58,40% | US$7.182.096 | US$56.910,33 | 167.270.821 BET |
| 337 |  Lightning Bitcoin LBTC | US$1,86 | 6,06% | 0,86% | US$7.164.389 | US$2.169.456 | 3.860.808 LBTC |
| 338 |  Dragonchain DRGN | US$0,02999 | 3,81% | 4,43% | US$7.149.460 | US$17.135,12 | 238.421.940 DRGN |
| 339 |  Time New Bank TNB | US$0,002299 | 2,46% | -0,45% | US$7.123.752 | US$624.382 | 3.098.446.618 TNB |
| 340 |  INT Chain INT | US$0,01874 | -1,54% | -1,46% | US$7.115.928 | US$1.473.836 | 379.720.377 INT |
| 341 |  Particl PART | US$0,8809 | 3,42% | 3,97% | US$7.108.519 | US$25.242,62 | 8.069.480 PART |
| 342 |  Po.et POE | US$0,002250 | -0,55% | 5,70% | US$7.069.375 | US$117.584 | 3.141.592.653 POE |
| 343 |  FOAM FOAM | US$0,02461 | 18,04% | 28,01% | US$7.050.792 | US$12.266,74 | 286.459.772 FOAM |
| 344 |  Utrust UTK | US$0,01558 | 2,56% | -3,86% | US$7.012.349 | US$690.752 | 450.000.000 UTK |
| 345 |  OTOCASH OTO | US$0,3284 | 1,79% | 3,55% | US$6.999.196 | US$32.766,89 | 21.315.864 OTO |
| 346 |  Mithril MITH | US$0,009750 | 2,00% | 4,48% | US$6.930.517 | US$852.622 | 710.831.279 MITH |
| 347 |  Aencoin AEN | US$0,02580 | -0,39% | -3,42% | US$6.895.703 | US$128.271 | 267.265.785 AEN |
| 348 |  Raiden Network Token RDN | US$0,1362 | 0,64% | 14,25% | US$6.892.269 | US$1.310.044 | 50.593.936 RDN |
| 349 |  Selfkey KEY | US$0,002307 | 0,43% | -4,07% | US$6.809.666 | US$4.299.953 | 2.952.048.541 KEY |
| 350 |  Reserve Rights RSR | US$0,001612 | 6,24% | -1,44% | US$6.780.902 | US$760.012 | 4.205.530.273 RSR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.