Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emercoin EMC | US$0,07485 | 5,06% | 11,75% | US$3.353.541 | US$6.926,73 | 44.800.865 EMC |
| 502 |  SIX SIX | US$0,01224 | -17,72% | -24,76% | US$3.351.219 | US$485.992 | 273.776.596 SIX |
| 503 |  TERA TERA | US$0,003959 | -2,03% | -18,02% | US$3.344.262 | US$405.911 | 844.711.128 TERA |
| 504 |  Ubiq UBQ | US$0,07765 | 4,33% | 5,93% | US$3.308.676 | US$961,16 | 42.609.099 UBQ |
| 505 |  QuickX Protocol QCX | US$0,007781 | -0,69% | -8,14% | US$3.305.097 | US$278.171 | 424.773.159 QCX |
| 506 |  LiquidApps DAPP | US$0,007450 | -0,01% | -4,79% | US$3.298.320 | US$6.864,19 | 442.735.162 DAPP |
| 507 |  Aeron ARN | US$0,1642 | 1,40% | 13,22% | US$3.281.761 | US$3.057.447 | 19.988.000 ARN |
| 508 |  Krios KRI | US$0,01840 | 4,87% | 8,11% | US$3.277.561 | US$62.182,33 | 178.109.029 KRI |
| 509 |  VeriDocGlobal VDG | US$0,0004159 | 6,15% | 10,25% | US$3.262.604 | US$33.698,58 | 7.845.203.369 VDG |
| 510 |  CWV Chain CWV | US$0,0009212 | -2,22% | 6,51% | US$3.262.002 | US$669.922 | 3.540.912.311 CWV |
| 511 |  Bitcore BTX | US$0,1847 | 4,23% | 24,57% | US$3.224.584 | US$2.053,18 | 17.457.447 BTX |
| 512 |  StableUSD USDS | US$0,9970 | 0,11% | -1,25% | US$3.223.538 | US$112.595 | 3.233.393 USDS |
| 513 |  XinFin Network XDCE | US$0,0008200 | 2,96% | 2,08% | US$3.220.612 | US$208.540 | 3.927.475.037 XDCE |
| 514 |  Cube AUTO | US$0,0004716 | -5,24% | -1,12% | US$3.194.801 | US$679.668 | 6.774.940.000 AUTO |
| 515 |  QunQun QUN | US$0,004812 | -0,69% | -2,84% | US$3.146.594 | US$802.292 | 653.918.850 QUN |
| 516 |  Poseidon Network QQQ | US$0,001481 | -2,78% | 0,45% | US$3.138.723 | US$41.363,35 | 2.120.003.878 QQQ |
| 517 |  Aeon AEON | US$0,1982 | 0,42% | 4,63% | US$3.137.670 | US$1.429,35 | 15.831.459 AEON |
| 518 |  Blockmason Credit Protocol BCPT | US$0,02684 | 0,87% | 17,86% | US$3.117.941 | US$160.718 | 116.158.667 BCPT |
| 519 |  Feathercoin FTC | US$0,01202 | 3,07% | 21,92% | US$3.115.828 | US$3.024,00 | 259.236.200 FTC |
| 520 |  IPChain IPC | US$0,03919 | -1,20% | -8,77% | US$3.104.382 | US$19.111,82 | 79.209.026 IPC |
| 521 |  Zel ZEL | US$0,03647 | 0,42% | -4,14% | US$3.079.592 | US$2.408.568 | 84.446.900 ZEL |
| 522 |  DATA DTA | US$0,0003046 | 7,36% | 5,01% | US$3.064.754 | US$94.604,43 | 10.062.493.344 DTA |
| 523 |  BOScoin BOS | US$0,004304 | 9,63% | 1,60% | US$3.036.628 | US$807.684 | 705.585.073 BOS |
| 524 |  AppCoins APPC | US$0,03033 | 3,75% | 13,12% | US$3.034.629 | US$111.848 | 100.054.312 APPC |
| 525 |  Amino Network AMIO | US$0,05469 | 1,26% | -12,83% | US$3.015.444 | US$737.634 | 55.140.007 AMIO |
| 526 |  TouchCon TOC | US$0,01267 | -0,75% | 10,85% | US$2.954.025 | US$5.331,67 | 233.158.570 TOC |
| 527 |  Veil VEIL | US$0,06095 | -2,06% | -12,20% | US$2.934.352 | US$79.330,70 | 48.142.940 VEIL |
| 528 |  Polybius PLBT | US$0,7375 | -0,45% | 10,57% | US$2.927.687 | US$8.188,32 | 3.969.565 PLBT |
| 529 |  OneRoot Network RNT | US$0,01019 | 3,22% | 16,05% | US$2.895.339 | US$1.043.240 | 284.073.817 RNT |
| 530 |  Remme REM | US$0,004378 | 3,99% | 38,85% | US$2.886.590 | US$271.634 | 659.315.410 REM |
| 531 |  Axe AXE | US$0,5667 | 4,39% | -5,16% | US$2.883.735 | US$4.315.003 | 5.088.215 AXE |
| 532 |  Xaurum XAUR | US$0,03750 | -11,02% | -1,73% | US$2.878.098 | US$6.465,42 | 76.758.742 XAUR |
| 533 |  PolySwarm NCT | US$0,001845 | 0,76% | 0,03% | US$2.853.832 | US$18.860,17 | 1.546.457.130 NCT |
| 534 |  XYO XYO | US$0,0003433 | -1,11% | 18,20% | US$2.847.795 | US$1.801,02 | 8.295.439.522 XYO |
| 535 |  Haven Protocol XHV | US$0,2588 | 7,71% | 14,31% | US$2.836.468 | US$9.608,37 | 10.958.046 XHV |
| 536 |  AMO Coin AMO | US$0,0002116 | -2,55% | -5,34% | US$2.815.690 | US$154.349 | 13.309.202.316 AMO |
| 537 |  Pundi X NEM NPXSXEM | US$0,0001358 | 4,47% | 23,11% | US$2.813.545 | US$414.947 | 20.715.133.731 NPXSXEM |
| 538 |  FLETA FLETA | US$0,009397 | 7,18% | -27,07% | US$2.811.334 | US$342.241 | 299.160.491 FLETA |
| 539 |  Voyager Token VGX | US$0,02871 | 0,88% | 4,53% | US$2.802.423 | US$245.897 | 97.621.898 VGX |
| 540 |  V-ID VIDT | US$0,08858 | 15,60% | 7,54% | US$2.801.232 | US$249.419 | 31.625.349 VIDT |
| 541 |  BitMart Token BMX | US$0,01646 | 4,81% | -5,46% | US$2.775.128 | US$15.748.497 | 168.636.755 BMX |
| 542 |  Endor Protocol EDR | US$0,003304 | -11,32% | 9,75% | US$2.742.937 | US$1.469.895 | 830.217.542 EDR |
| 543 |  Rublix RBLX | US$0,1309 | 4,49% | 7,70% | US$2.721.045 | US$13.014,96 | 20.781.284 RBLX |
| 544 |  Scry.info DDD | US$0,006181 | 3,62% | 6,88% | US$2.719.858 | US$350.664 | 440.057.074 DDD |
| 545 |  Ether Zero ETZ | US$0,01630 | -0,94% | -19,46% | US$2.712.300 | US$171.543 | 166.365.872 ETZ |
| 546 |  LBRY Credits LBC | US$0,009386 | 5,20% | 5,89% | US$2.693.525 | US$5.252,82 | 286.957.716 LBC |
| 547 |  INLOCK ILK | US$0,002434 | -6,84% | 5,50% | US$2.651.502 | US$35.961,01 | 1.089.434.925 ILK |
| 548 |  BlackCoin BLK | US$0,04317 | 6,40% | -35,07% | US$2.645.912 | US$12.888,36 | 61.295.005 BLK |
| 549 |  Hashgard GARD | US$0,00003991 | 12,14% | -0,69% | US$2.640.357 | US$501.313 | 66.165.701.728 GARD |
| 550 |  Verasity VRA | US$0,001003 | 20,70% | 177,81% | US$2.636.364 | US$750.465 | 2.627.985.560 VRA |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.