Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Omnitude ECOM | US$0,02115 | -4,74% | -30,55% | US$1.370.547 | US$4.060.504 | 64.813.301 ECOM |
| 702 |  Kuai Token KT | US$0,1407 | -0,83% | -1,79% | US$1.368.528 | US$4.603.411 | 9.723.301 KT |
| 703 |  Ampleforth AMPL | US$1,04 | 0,84% | 4,75% | US$1.367.949 | US$804.376 | 1.314.182 AMPL |
| 704 |  Flowchain FLC | US$1,98 | -7,27% | -25,92% | US$1.365.758 | US$171.111 | 690.073 FLC |
| 705 |  Vanta Network VANTA | US$0,0007338 | 4,59% | -20,59% | US$1.357.949 | US$12.235,88 | 1.850.678.705 VANTA |
| 706 |  DreamTeam Token DREAM | US$0,03750 | -2,64% | -13,15% | US$1.356.084 | US$1.491,47 | 36.158.934 DREAM |
| 707 |  Elamachain ELAMA | US$0,007325 | 2,23% | 4,42% | US$1.342.283 | US$1.505.755 | 183.238.883 ELAMA |
| 708 |  Databroker DTX | US$0,01741 | -14,24% | -15,34% | US$1.339.992 | US$7.582,01 | 76.964.301 DTX |
| 709 |  Cryptocean CRON | US$0,2063 | -12,06% | -5,24% | US$1.334.481 | US$74.003,74 | 6.469.244 CRON |
| 710 |  Insureum ISR | US$0,006150 | 4,74% | 82,87% | US$1.316.451 | US$185.256 | 214.048.583 ISR |
| 711 |  YEE YEE | US$0,0009636 | 1,06% | -9,25% | US$1.315.520 | US$117.264 | 1.365.218.125 YEE |
| 712 |  I/O Coin IOC | US$0,07269 | -0,03% | 9,87% | US$1.295.733 | US$925,17 | 17.826.180 IOC |
| 713 |  EBCoin EBC | US$0,0002816 | 4,30% | 7,26% | US$1.291.104 | US$2.273,27 | 4.585.368.086 EBC |
| 714 |  WeOwn CHX | US$0,01293 | -2,44% | -17,97% | US$1.289.345 | US$343.111 | 99.719.012 CHX |
| 715 |  LEOcoin LEO | US$0,006160 | 19,49% | 48,47% | US$1.282.998 | US$5.232,64 | 208.284.731 LEO |
| 716 |  CanYaCoin CAN | US$0,01391 | -0,23% | 38,17% | US$1.282.588 | US$3.080,65 | 92.223.036 CAN |
| 717 |  Friendz FDZ | US$0,002472 | -18,08% | -2,72% | US$1.277.583 | US$48.536,13 | 516.785.547 FDZ |
| 718 |  Eden EDN | US$0,002076 | 12,23% | -3,52% | US$1.245.538 | US$813.547 | 600.000.000 EDN |
| 719 |  ChatCoin CHAT | US$0,001748 | -0,15% | -3,53% | US$1.205.888 | US$16.362,80 | 690.000.640 CHAT |
| 720 |  Mooncoin MOON | US$0,000005295 | 20,21% | 1,54% | US$1.198.127 | US$546,17 | 226.254.211.455 MOON |
| 721 |  Sessia KICKS | US$0,2033 | 1,25% | -5,48% | US$1.194.827 | US$60.695,80 | 5.876.841 KICKS |
| 722 |  Akropolis AKRO | US$0,001631 | 4,01% | -67,69% | US$1.190.804 | US$397.997 | 730.001.020 AKRO |
| 723 |  Kryll KRL | US$0,04738 | -2,17% | 0,31% | US$1.185.083 | US$12.818,52 | 25.010.580 KRL |
| 724 |  Sentient Coin SEN | US$0,0008781 | 3,52% | -9,35% | US$1.181.520 | US$13.160,64 | 1.345.478.505 SEN |
| 725 |  Sumokoin SUMO | US$0,1155 | 8,77% | 0,50% | US$1.165.665 | US$42.933,98 | 10.089.780 SUMO |
| 726 |  Fountain FTN | US$0,01314 | -12,17% | -6,11% | US$1.164.742 | US$137.845 | 88.674.658 FTN |
| 727 |  Primas PST | US$0,02208 | 11,74% | 3,53% | US$1.163.458 | US$55.365,88 | 52.692.565 PST |
| 728 |  Adshares ADS | US$0,03336 | 13,30% | 24,30% | US$1.162.634 | US$4.616,99 | 34.851.488 ADS |
| 729 |  QChi QCH | US$0,03581 | 2,49% | 33,46% | US$1.161.554 | US$138.647 | 32.438.384 QCH |
| 730 |  DECOIN DTEP | US$0,04468 | 34,25% | 8,26% | US$1.161.437 | US$4.069,89 | 25.993.487 DTEP |
| 731 |  Moneytoken IMT | US$0,0001231 | 1,07% | 1,50% | US$1.161.214 | US$65.963,03 | 9.430.337.527 IMT |
| 732 |  COTI COTI | US$0,007918 | 1,13% | -20,10% | US$1.158.314 | US$174.943 | 146.286.663 COTI |
| 733 |  NeuroChain NCC | US$0,002718 | 9,10% | 20,72% | US$1.150.230 | US$39.703,86 | 423.121.131 NCC |
| 734 |  Smartshare SSP | US$0,0002474 | 22,46% | 15,61% | US$1.147.965 | US$295.862 | 4.639.918.911 SSP |
| 735 |  Covesting COV | US$0,06350 | 5,52% | -10,08% | US$1.142.934 | US$770,80 | 18.000.000 COV |
| 736 |  Safe Haven SHA | US$0,0003774 | -8,19% | -4,59% | US$1.134.311 | US$4.830,80 | 3.005.855.396 SHA |
| 737 |  EXRNchain EXRN | US$0,00001226 | 0,52% | -1,75% | US$1.134.157 | US$22.490,33 | 92.500.000.000 EXRN |
| 738 |  Skychain SKCH | US$0,1498 | -12,55% | -26,30% | US$1.121.246 | US$1.189,69 | 7.485.311 SKCH |
| 739 |  Azbit AZ | US$0,00001562 | -5,72% | 3,36% | US$1.116.542 | US$227.668 | 71.468.963.832 AZ |
| 740 |  StakeCubeCoin SCC | US$0,4632 | 38,11% | 136,71% | US$1.113.571 | US$667,58 | 2.404.230 SCC |
| 741 |  Beaxy BXY | US$0,007447 | 7,05% | 3,16% | US$1.111.055 | US$1.336,11 | 149.195.451 BXY |
| 742 |  OBITS OBITS | US$0,07252 | 6,70% | 246,30% | US$1.109.809 | US$18.900,16 | 15.304.286 OBITS |
| 743 |  BonusCloud BXC | US$0,0004120 | -0,72% | 1,18% | US$1.109.126 | US$2.277,46 | 2.692.164.191 BXC |
| 744 |  Plair PLA | US$0,00005585 | 3,37% | 6,56% | US$1.109.072 | US$25.291,81 | 19.858.508.800 PLA |
| 745 |  Switcheo SWTH | US$0,002118 | 10,12% | 5,02% | US$1.107.257 | US$2.278,07 | 522.694.673 SWTH |
| 746 |  aXpire AXPR | US$0,003878 | 5,79% | 15,27% | US$1.095.940 | US$2.635,83 | 282.634.001 AXPR |
| 747 |  Beetle Coin BEET | US$0,005276 | 2,26% | -2,42% | US$1.095.374 | US$29.597,33 | 207.595.993 BEET |
| 748 |  Ubex UBEX | US$0,0003500 | 6,31% | 3,10% | US$1.087.257 | US$879.311 | 3.106.743.729 UBEX |
| 749 |  Footballcoin XFC | US$0,002901 | 2,13% | 4,39% | US$1.087.004 | US$30.153,31 | 374.660.526 XFC |
| 750 |  LUXCoin LUX | US$0,1596 | 1,86% | -1,25% | US$1.082.641 | US$909,31 | 6.782.823 LUX |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.