Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nasdacoin NSD | US$0,05148 | 1,71% | 6,19% | US$1.076.745 | US$263.200 | 20.916.137 NSD |
| 752 |  Actinium ACM | US$0,06733 | 3,35% | 5,21% | US$1.073.009 | US$1.534,33 | 15.935.500 ACM |
| 753 |  Terracoin TRC | US$0,04643 | 8,80% | 20,15% | US$1.064.784 | US$727,12 | 22.935.396 TRC |
| 754 |  NativeCoin N8V | US$0,04696 | -3,50% | 6,18% | US$1.045.755 | US$45.727,80 | 22.269.670 N8V |
| 755 |  Cashbery Coin CBC | US$0,01548 | 2,37% | 6,23% | US$1.040.274 | US$2.009,29 | 67.186.714 CBC |
| 756 |  Spiking SPIKE | US$0,002327 | 9,06% | 34,78% | US$1.030.695 | US$1.924.965 | 442.894.598 SPIKE |
| 757 |  AmonD AMON | US$0,001924 | -6,90% | -22,01% | US$1.026.050 | US$119.218 | 533.425.599 AMON |
| 758 |  nOS NOS | US$0,009992 | 3,59% | -9,83% | US$1.024.206 | US$39.914,73 | 102.500.000 NOS |
| 759 |  DAEX DAX | US$0,002878 | 6,04% | 3,04% | US$1.020.573 | US$479.565 | 354.666.702 DAX |
| 760 |  Ink INK | US$0,002184 | -6,91% | -27,83% | US$1.013.287 | US$2.362,01 | 463.910.527 INK |
| 761 |  Crown CRW | US$0,04251 | 0,41% | 10,21% | US$1.001.243 | US$1.246,24 | 23.550.950 CRW |
| 762 |  CEEK VR CEEK | US$0,001986 | 1,75% | 3,19% | US$1.000.051 | US$5.618,33 | 503.653.460 CEEK |
| 763 |  W Green Pay WGP | US$0,07607 | 0,29% | -6,01% | US$994.796 | US$137.392 | 13.076.686 WGP |
| 764 |  MobileGo MGO | US$0,009928 | -2,61% | 12,35% | US$992.742 | US$693.068 | 99.996.877 MGO |
| 765 |  WhiteCoin XWC | US$0,003961 | 28,71% | 20,66% | US$990.918 | US$37.906,10 | 250.183.629 XWC |
| 766 |  Paypex PAYX | US$0,01445 | 1,30% | -3,18% | US$988.599 | US$29.756,81 | 68.428.768 PAYX |
| 767 |  HoryouToken HYT | US$0,0009055 | -15,41% | -7,67% | US$986.556 | US$1.101,33 | 1.089.513.461 HYT |
| 768 |  Medicalchain MTN | US$0,003193 | 2,18% | -0,32% | US$985.658 | US$19.458,58 | 308.656.962 MTN |
| 769 |  Chrono.tech TIME | US$1,39 | 5,20% | 10,33% | US$984.649 | US$30.148,13 | 710.113 TIME |
| 770 |  ugChain UGC | US$0,001717 | -0,10% | -6,00% | US$976.462 | US$130.010 | 568.842.039 UGC |
| 771 |  Paytomat PTI | US$0,005403 | 4,70% | 2,85% | US$971.377 | US$68.043,12 | 179.780.437 PTI |
| 772 |  Business Credit Substitute BCS | US$0,5703 | -5,01% | -40,63% | US$966.515 | US$101.216 | 1.694.885 BCS |
| 773 |  Coinsuper Ecosystem Network CEN | US$0,002526 | -2,04% | -4,74% | US$962.285 | US$1.118,74 | 380.892.423 CEN |
| 774 |  SolarCoin SLR | US$0,01723 | 15,59% | 20,42% | US$959.613 | US$947,46 | 55.693.539 SLR |
| 775 |  Shift SHIFT | US$0,06997 | 17,71% | -29,92% | US$950.144 | US$2.108,72 | 13.578.918 SHIFT |
| 776 |  PIBBLE PIB | US$0,0001269 | 6,87% | 2,38% | US$949.143 | US$49.463,75 | 7.477.361.420 PIB |
| 777 |  ProChain PRA | US$0,01913 | -1,01% | -18,75% | US$948.312 | US$29.030,20 | 49.562.749 PRA |
| 778 |  NOIA Network NOIA | US$0,007919 | -3,04% | -15,49% | US$943.376 | US$30.702,25 | 119.133.850 NOIA |
| 779 |  SINOVATE SIN | US$0,001459 | -1,48% | -5,69% | US$938.413 | US$1.846,91 | 642.974.411 SIN |
| 780 |  MargiX MGX | US$0,006286 | 3,60% | 11,45% | US$935.597 | US$690.408 | 148.833.860 MGX |
| 781 |  HashCoin HSC | US$0,00007272 | 11,14% | -9,60% | US$935.474 | US$4.755,79 | 12.863.911.326 HSC |
| 782 |  Presearch PRE | US$0,005989 | -1,52% | 31,54% | US$928.277 | US$12.264,58 | 155.000.000 PRE |
| 783 |  BOMB BOMB | US$0,9707 | 0,29% | 14,75% | US$927.048 | US$46.672,41 | 955.076 BOMB |
| 784 |  Howdoo UDOO | US$0,009434 | 2,96% | 22,65% | US$922.890 | US$107.881 | 97.821.309 UDOO |
| 785 |  Datawallet DXT | US$0,002356 | 33,67% | 216,29% | US$919.216 | US$37.124,34 | 390.222.225 DXT |
| 786 |  Humaniq HMQ | US$0,004947 | -7,48% | -3,73% | US$919.187 | US$68.028,48 | 185.811.695 HMQ |
| 787 |  Edgeless EDG | US$0,007821 | 7,65% | -1,22% | US$915.457 | US$891,05 | 117.046.967 EDG |
| 788 |  Mcashchain MCASH | US$0,007136 | -0,43% | -10,41% | US$914.196 | US$2.602,59 | 128.105.952 MCASH |
| 789 |  BANKEX BKX | US$0,003763 | 1,77% | -32,11% | US$909.660 | US$61.213,20 | 241.740.932 BKX |
| 790 |  Pascal PASC | US$0,03102 | 1,54% | -29,58% | US$906.346 | US$15.290,37 | 29.220.100 PASC |
| 791 |  Nebula AI NBAI | US$0,0007122 | 4,48% | -7,75% | US$893.832 | US$823,69 | 1.254.943.205 NBAI |
| 792 |  Niobium Coin NBC | US$0,01801 | 2,83% | 2,62% | US$886.590 | US$749,58 | 49.227.668 NBC |
| 793 |  Datum DAT | US$0,0008753 | -3,96% | -0,93% | US$877.035 | US$71.417,31 | 1.001.935.124 DAT |
| 794 |  MonetaryUnit MUE | US$0,004965 | -2,71% | 1,21% | US$872.794 | US$5.197,11 | 175.798.014 MUE |
| 795 |  VeriCoin VRC | US$0,02688 | 2,31% | -1,80% | US$867.975 | US$7.089,08 | 32.289.056 VRC |
| 796 |  DEEX DEEX | US$0,01500 | 5,71% | 13,96% | US$848.060 | US$4.690,47 | 56.528.700 DEEX |
| 797 |  SIBCoin SIB | US$0,04658 | 0,31% | 15,30% | US$839.419 | US$221.336 | 18.021.425 SIB |
| 798 |  BitcoinZ BTCZ | US$0,0001448 | -1,63% | -1,60% | US$837.578 | US$3.262,80 | 5.786.122.713 BTCZ |
| 799 |  Merculet MVP | US$0,0003420 | 4,76% | -15,06% | US$833.527 | US$42.746,91 | 2.436.883.518 MVP |
| 800 |  Trias TRY | US$0,0009318 | -0,23% | -6,63% | US$832.016 | US$151.776 | 892.926.990 TRY |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.