Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIBE VIBE | US$0,01614 | 6,69% | 16,82% | US$4.199.764 | US$425.545 | 260.136.427 VIBE |
| 452 |  Etherparty FUEL | US$0,004189 | -1,20% | 27,95% | US$4.189.104 | US$1.416.537 | 1.000.000.000 FUEL |
| 453 |  Litex LXT | US$0,004189 | 6,46% | 22,73% | US$4.188.760 | US$895.575 | 999.999.987 LXT |
| 454 |  Rocket Pool RPL | US$0,4190 | 1,97% | -7,90% | US$4.180.753 | US$1.289,50 | 9.978.642 RPL |
| 455 |  DAPS Coin DAPS | US$0,00007893 | 19,42% | -22,08% | US$4.150.791 | US$37.616,80 | 52.586.828.002 DAPS |
| 456 |  Invictus Hyperion Fund IHF | US$0,03456 | 0,34% | 1,67% | US$4.132.941 | US$6.278,89 | 119.573.140 IHF |
| 457 |  APIS APIS | US$0,0004566 | -9,08% | 56,02% | US$4.091.944 | US$382.540 | 8.962.097.230 APIS |
| 458 |  Odyssey OCN | US$0,0006006 | 3,48% | -1,00% | US$4.014.137 | US$348.166 | 6.683.622.960 OCN |
| 459 |  DigitalNote XDN | US$0,0005430 | -4,91% | 0,71% | US$4.003.403 | US$3.822,34 | 7.372.476.768 XDN |
| 460 |  Red Pulse Phoenix PHX | US$0,004811 | -0,49% | 9,55% | US$3.991.452 | US$495.247 | 829.588.687 PHX |
| 461 |  VeriBlock VBK | US$0,007358 | -16,67% | -5,86% | US$3.982.123 | US$8.797,90 | 541.172.804 VBK |
| 462 |  Neumark NEU | US$0,09999 | -0,98% | 24,58% | US$3.972.017 | US$722,12 | 39.722.244 NEU |
| 463 |  DOS Network DOS | US$0,01194 | 3,97% | 87,25% | US$3.965.039 | US$601.941 | 331.950.000 DOS |
| 464 |  FLO FLO | US$0,02575 | 0,91% | 3,62% | US$3.923.749 | US$10.195,46 | 152.351.008 FLO |
| 465 |  Jibrel Network JNT | US$0,02298 | 5,36% | 11,33% | US$3.907.896 | US$2.782,74 | 170.080.886 JNT |
| 466 |  BOLT BOLT | US$0,009441 | 5,75% | -39,57% | US$3.906.992 | US$1.427.168 | 413.840.255 BOLT |
| 467 |  PAC Global PAC | US$0,0005133 | 136,40% | -0,04% | US$3.903.301 | US$65.859,73 | 7.604.803.858 PAC |
| 468 |  Propy PRO | US$0,08116 | 4,52% | 10,33% | US$3.889.464 | US$84.041,79 | 47.923.586 PRO |
| 469 |  SIRIN LABS Token SRN | US$0,007874 | -12,44% | 17,62% | US$3.872.431 | US$513.703 | 491.820.906 SRN |
| 470 |  YOYOW YOYOW | US$0,01288 | 1,13% | 16,58% | US$3.865.051 | US$256.945 | 299.993.500 YOYOW |
| 471 |  U Network UUU | US$0,0005511 | 4,45% | -1,51% | US$3.854.757 | US$92.802,30 | 6.994.600.000 UUU |
| 472 |  Agrello DLT | US$0,04479 | 1,89% | 21,04% | US$3.851.391 | US$85.778,45 | 85.978.873 DLT |
| 473 |  DeepBrain Chain DBC | US$0,001190 | 1,48% | 1,08% | US$3.808.056 | US$120.491 | 3.200.000.000 DBC |
| 474 |  Gulden NLG | US$0,007555 | 1,23% | -2,63% | US$3.782.468 | US$2.738,18 | 500.677.917 NLG |
| 475 |  district0x DNT | US$0,006290 | 1,17% | 24,54% | US$3.774.029 | US$590.912 | 600.000.000 DNT |
| 476 |  Humanscape HUM | US$0,007910 | -3,48% | -17,17% | US$3.740.678 | US$3.385,27 | 472.930.135 HUM |
| 477 |  VITE VITE | US$0,008892 | 14,58% | 8,75% | US$3.691.829 | US$318.681 | 415.162.655 VITE |
| 478 |  Refereum RFR | US$0,0008399 | -9,28% | 21,54% | US$3.687.456 | US$417.375 | 4.390.444.398 RFR |
| 479 |  ParkinGo GOT | US$0,2289 | 1,21% | 38,07% | US$3.680.309 | US$4.832,24 | 16.077.226 GOT |
| 480 |  Hi Mutual Society HMC | US$0,009034 | 3,21% | 23,19% | US$3.650.663 | US$91.306,53 | 404.100.000 HMC |
| 481 |  Sense SENSE | US$0,007140 | 13,56% | -13,76% | US$3.632.787 | US$1.954,98 | 508.816.362 SENSE |
| 482 |  Global Currency Reserve GCR | US$0,03390 | 2,82% | 35,25% | US$3.615.858 | US$4.898,72 | 106.662.605 GCR |
| 483 |  AirSwap AST | US$0,02389 | 1,47% | 22,18% | US$3.583.968 | US$2.356.427 | 150.000.000 AST |
| 484 |  GET Protocol GET | US$0,3128 | 11,89% | 4,78% | US$3.562.670 | US$14.717,52 | 11.388.258 GET |
| 485 |  High Performance Blockchain HPB | US$0,08163 | 1,58% | 4,65% | US$3.560.750 | US$709.305 | 43.619.949 HPB |
| 486 |  IntelliShare INE | US$0,01664 | 15,88% | 5,64% | US$3.551.199 | US$452.567 | 213.402.111 INE |
| 487 |  QLC Chain QLC | US$0,01463 | 2,60% | 10,99% | US$3.511.390 | US$39.343,56 | 240.000.000 QLC |
| 488 |  Chimpion BNANA | US$0,1098 | 9,87% | 13,74% | US$3.484.849 | US$210.425 | 31.727.477 BNANA |
| 489 |  NPCoin NPC | US$0,04810 | 27,51% | 49,24% | US$3.484.839 | US$7.729,60 | 72.457.335 NPC |
| 490 |  SmartCash SMART | US$0,002464 | 0,51% | -3,23% | US$3.483.774 | US$44.359,85 | 1.413.859.298 SMART |
| 491 |  Ambrosus AMB | US$0,02404 | 2,53% | 13,13% | US$3.475.521 | US$548.620 | 144.590.975 AMB |
| 492 |  DAOstack GEN | US$0,08406 | 2,91% | -6,86% | US$3.471.428 | US$742,49 | 41.295.043 GEN |
| 493 |  Bitcoin Rhodium XRC | US$4,14 | 0,15% | 8,46% | US$3.461.785 | US$35.624,45 | 835.475 XRC |
| 494 |  POA POA | US$0,01568 | 6,98% | 22,74% | US$3.452.904 | US$148.644 | 220.167.621 POA |
| 495 |  BOX Token BOX | US$0,03453 | -1,16% | -9,62% | US$3.440.394 | US$23.090,18 | 99.633.748 BOX |
| 496 |  ContentBox BOX | US$0,003685 | 10,25% | -0,18% | US$3.414.884 | US$193.991 | 926.619.105 BOX |
| 497 |  SwftCoin SWFTC | US$0,0009347 | 1,26% | 2,12% | US$3.402.303 | US$904.854 | 3.639.990.384 SWFTC |
| 498 |  Ultra UOS | US$0,02993 | 15,81% | -2,04% | US$3.386.805 | US$48.190,30 | 113.140.878 UOS |
| 499 |  MEXC Token MEXC | US$0,003727 | -23,04% | -64,20% | US$3.379.606 | US$4.952,31 | 906.881.363 MEXC |
| 500 |  EURBASE EBASE | US$1,18 | 5,99% | 12,98% | US$3.374.771 | US$10.253,63 | 2.869.434 EBASE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.