Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Divi DIVI | US$0,01330 | 4,03% | 4,64% | US$18.327.366 | US$104.985 | 1.378.282.272 DIVI |
| 202 |  BHPCoin BHP | US$0,9058 | 2,81% | 3,81% | US$18.277.222 | US$2.127.803 | 20.177.578 BHP |
| 203 |  Loom Network LOOM | US$0,01878 | -4,73% | 12,22% | US$18.207.904 | US$1.893.388 | 969.344.309 LOOM |
| 204 |  Binance USD BUSD | US$1,00 | -0,06% | 0,07% | US$18.038.874 | US$9.195.672 | 17.981.168 BUSD |
| 205 |  Telos TLOS | US$0,07854 | -2,60% | 0,85% | US$18.023.035 | US$239.856 | 229.474.867 TLOS |
| 206 |  QASH QASH | US$0,05139 | 1,95% | -4,21% | US$17.987.720 | US$184.790 | 350.000.000 QASH |
| 207 |  Streamr DATAcoin DATA | US$0,02625 | 17,27% | 154,08% | US$17.773.571 | US$5.941.560 | 677.154.514 DATA |
| 208 |  Hedera Hashgraph HBAR | US$0,02605 | 3,25% | -0,62% | US$17.662.612 | US$1.800.486 | 678.092.908 HBAR |
| 209 |  Aave LEND | US$0,01561 | 2,62% | 6,25% | US$17.610.257 | US$874.819 | 1.128.357.877 LEND |
| 210 |  Storj STORJ | US$0,1287 | 0,89% | 4,52% | US$17.478.925 | US$966.627 | 135.787.439 STORJ |
| 211 |  Constellation DAG | US$0,02006 | 5,70% | 42,90% | US$17.436.437 | US$1.968.496 | 869.168.637 DAG |
| 212 |  Metal MTL | US$0,3174 | 2,26% | 9,13% | US$16.975.243 | US$19.126.987 | 53.483.821 MTL |
| 213 |  CRYPTO20 C20 | US$0,4180 | 2,95% | 4,76% | US$16.875.271 | US$5.040,14 | 40.369.597 C20 |
| 214 |  Gatechain Token GT | US$0,3917 | 6,33% | -4,87% | US$16.840.701 | US$1.925.515 | 42.995.419 GT |
| 215 |  Santiment Network Token SAN | US$0,2660 | 7,22% | 8,03% | US$16.667.405 | US$1.678,03 | 62.660.371 SAN |
| 216 |  MicroBitcoin MBC | US$0,00008818 | 3,02% | 0,62% | US$16.645.652 | US$8.650,39 | 188.777.000.000 MBC |
| 217 |  Matrix AI Network MAN | US$0,08452 | 2,91% | 10,64% | US$16.425.225 | US$789.679 | 194.345.895 MAN |
| 218 |  Ultiledger ULT | US$0,02612 | 2,15% | -0,10% | US$16.372.180 | US$4.332.808 | 626.699.286 ULT |
| 219 |  Celer Network CELR | US$0,004649 | -2,71% | 30,11% | US$16.313.348 | US$5.736.923 | 3.509.044.342 CELR |
| 220 |  Robotina ROX | US$0,05338 | 3,47% | 4,30% | US$16.213.621 | US$141.720 | 303.758.412 ROX |
| 221 |  MOAC MOAC | US$0,2571 | -5,25% | 7,87% | US$16.057.835 | US$7.838,05 | 62.463.334 MOAC |
| 222 |  Gnosis GNO | US$14,52 | 1,94% | 7,49% | US$16.035.616 | US$35.488,71 | 1.104.590 GNO |
| 223 |  Cindicator CND | US$0,008768 | 2,93% | 27,15% | US$15.943.840 | US$137.781 | 1.818.469.419 CND |
| 224 |  MX Token MX | US$0,07168 | 4,02% | -3,11% | US$15.910.234 | US$5.578.646 | 221.954.841 MX |
| 225 |  Harmony ONE | US$0,006044 | -2,78% | 20,93% | US$15.705.334 | US$5.362.704 | 2.598.573.955 ONE |
| 226 |  Ecoreal Estate ECOREAL | US$0,07411 | 121,18% | 146,96% | US$15.482.614 | US$2.308,80 | 208.918.852 ECOREAL |
| 227 |  Cortex CTXC | US$0,1027 | -0,62% | -19,50% | US$15.378.374 | US$3.695.888 | 149.792.458 CTXC |
| 228 |  Atlas Protocol ATP | US$0,005938 | 1,84% | 5,04% | US$15.296.940 | US$496.696 | 2.576.065.703 ATP |
| 229 |  Arcblock ABT | US$0,1550 | 1,10% | 9,13% | US$15.277.303 | US$3.825.018 | 98.554.305 ABT |
| 230 |  BHEX Token BHT | US$0,02870 | 2,38% | 13,86% | US$15.248.975 | US$685.689 | 531.386.850 BHT |
| 231 |  Orbs ORBS | US$0,007699 | -2,07% | -10,01% | US$15.117.843 | US$2.193.653 | 1.963.523.631 ORBS |
| 232 |  Polis POLIS | US$1,71 | -1,90% | 42,13% | US$15.067.814 | US$127.014 | 8.796.721 POLIS |
| 233 |  CasinoCoin CSC | US$0,0003812 | 5,73% | 18,71% | US$15.042.833 | US$26.072,78 | 39.457.536.344 CSC |
| 234 |  Vitae VITAE | US$0,8054 | -0,13% | 4,95% | US$14.798.596 | US$15.604,35 | 18.374.670 VITAE |
| 235 |  DMarket DMT | US$0,2592 | 4,80% | 128,94% | US$14.755.806 | US$11.951.014 | 56.921.773 DMT |
| 236 |  Credits CS | US$0,07920 | 15,51% | 25,37% | US$14.729.166 | US$953.301 | 185.980.874 CS |
| 237 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004223 | -7,23% | 13,31% | US$14.503.540 | US$899.271 | 3.434.635.926 MEDX |
| 238 |  Cred LBA | US$0,02227 | -3,88% | -0,32% | US$14.217.373 | US$860.179 | 638.523.897 LBA |
| 239 |  Vertcoin VTC | US$0,2707 | -11,97% | 20,78% | US$14.165.273 | US$848.168 | 52.334.697 VTC |
| 240 |  Dentacoin DCN | US$0,00002596 | 1,54% | 8,76% | US$14.028.430 | US$195.246 | 540.285.602.593 DCN |
| 241 |  Cocos-BCX COCOS | US$0,0008008 | 1,77% | -12,75% | US$13.864.428 | US$2.310.369 | 17.313.548.127 COCOS |
| 242 |  Storeum STO | US$0,09400 | 0,00% | -34,80% | US$13.810.920 | US$3.269,14 | 146.929.699 STO |
| 243 |  BQT BQTX | US$0,03519 | -5,14% | -12,77% | US$13.781.588 | US$367.368 | 391.580.912 BQTX |
| 244 |  Streamit Coin STREAM | US$2,15 | -2,53% | -7,39% | US$13.721.674 | US$435.008 | 6.369.896 STREAM |
| 245 |  sUSD SUSD | US$0,9781 | 1,90% | 0,10% | US$13.719.064 | US$4.232,61 | 14.025.883 SUSD |
| 246 |  PIVX PIVX | US$0,2414 | 6,36% | 23,42% | US$13.706.388 | US$3.991.019 | 56.781.166 PIVX |
| 247 |  ODEM ODE | US$0,06228 | -22,52% | -30,16% | US$13.647.194 | US$345.416 | 219.110.098 ODE |
| 248 |  Dent DENT | US$0,0001770 | 8,32% | 12,81% | US$13.608.642 | US$580.947 | 76.875.838.994 DENT |
| 249 |  Wixlar WIX | US$0,005687 | 41,94% | -15,82% | US$13.599.694 | US$6.792,95 | 2.391.284.597 WIX |
| 250 |  Nexus NXS | US$0,2092 | 5,48% | 3,13% | US$13.532.227 | US$226.722 | 64.671.957 NXS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.