Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Save Environment Token SET | US$0,03884 | 11,72% | -42,04% | US$37.342 | - | 961.395 SET |
| 1702 |  BriaCoin BRIA | US$0,05010 | 0,21% | -8,69% | US$37.250 | US$37,30 | 743.431 BRIA |
| 1703 |  GuccioneCoin GCC | US$0,001810 | 0,00% | 3,76% | US$36.711 | - | 20.285.537 GCC |
| 1704 |  PAWS Fund PAWS | US$0,01916 | 20,09% | 9,30% | US$36.628 | US$176,68 | 1.911.884 PAWS |
| 1705 |  PluraCoin PLURA | US$0,00007757 | 3,71% | 2,95% | US$36.290 | US$1,09 | 467.803.193 PLURA |
| 1706 |  Italo XTA | US$0,01073 | 10,95% | 2,82% | US$36.101 | US$37,82 | 3.364.723 XTA |
| 1707 |  CryptoSoul SOUL | US$0,0001951 | 0,94% | 1,86% | US$35.908 | US$9,59 | 184.092.563 SOUL |
| 1708 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1709 |  Regalcoin REC | US$0,002793 | 0,90% | -10,55% | US$35.743 | US$2,66 | 12.799.009 REC |
| 1710 |  InterCrone ICR | US$0,002416 | 7,66% | 22,13% | US$35.742 | US$12,09 | 14.793.793 ICR |
| 1711 |  Bee Token BEE | US$0,0001493 | -49,15% | -63,66% | US$35.327 | US$14,82 | 236.629.159 BEE |
| 1712 |  Galactrum ORE | US$0,007292 | 3,66% | -8,78% | US$35.294 | US$11,67 | 4.840.083 ORE |
| 1713 |  SONDER SNR | US$0,0002042 | 0,00% | 150,45% | US$34.479 | - | 168.879.121 SNR |
| 1714 |  Minereum MNE | US$0,004577 | 1,65% | -1,60% | US$34.426 | US$181,08 | 7.521.619 MNE |
| 1715 |  NetKoin NTK | US$0,000007725 | 0,00% | 32,52% | US$34.403 | - | 4.453.537.916 NTK |
| 1716 |  ConnectJob CJT | US$0,0003023 | 1,21% | -14,41% | US$34.111 | - | 112.839.768 CJT |
| 1717 |  Litecoin Plus LCP | US$0,01303 | -0,92% | 1,99% | US$33.944 | US$108,73 | 2.604.552 LCP |
| 1718 |  HYPNOXYS HYPX | US$0,000001690 | 0,00% | -5,59% | US$33.679 | US$1,27 | 19.928.534.801 HYPX |
| 1719 |  Pedity PEDI | US$0,00002434 | -23,10% | -7,01% | US$33.318 | - | 1.368.610.817 PEDI |
| 1720 |  Kabberry Coin KKC | US$0,001674 | 1,73% | -7,89% | US$32.970 | US$14,34 | 19.694.668 KKC |
| 1721 |  AceD ACED | US$0,003452 | 213,94% | -40,58% | US$32.765 | US$0,3884 | 9.491.393 ACED |
| 1722 |  Agrolot AGLT | US$0,0005000 | 0,00% | 4,11% | US$32.626 | US$202,23 | 65.251.539 AGLT |
| 1723 |  CommunityGeneration CGEN | US$0,00007757 | 3,71% | 6,74% | US$32.549 | US$0,0005425 | 419.588.244 CGEN |
| 1724 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1725 |  BitRent RNTB | US$0,00003848 | 0,00% | 306,97% | US$32.389 | - | 841.738.500 RNTB |
| 1726 |  vSlice VSL | US$0,0009691 | -0,25% | -4,75% | US$32.359 | - | 33.390.496 VSL |
| 1727 |  BitStation BSTN | US$0,000006825 | 1,93% | -3,82% | US$32.106 | - | 4.704.185.603 BSTN |
| 1728 |  APR Coin APR | US$0,003103 | 0,06% | 23,93% | US$31.544 | US$17,30 | 10.165.659 APR |
| 1729 |  Knekted KNT | US$0,00003143 | 5,95% | 10,24% | US$31.427 | US$95,90 | 1.000.000.000 KNT |
| 1730 |  ARAW ARAW | US$0,000009231 | 11,81% | 17,56% | US$31.095 | US$21,29 | 3.368.426.360 ARAW |
| 1731 |  Signatum SIGT | US$0,0002858 | 0,00% | -6,14% | US$30.854 | - | 107.972.766 SIGT |
| 1732 |  Scanetchain SWC | US$0,00003671 | 3,57% | -19,61% | US$30.818 | US$240,01 | 839.506.297 SWC |
| 1733 |  LOCIcoin LOCI | US$0,0007442 | 0,00% | 9,28% | US$30.802 | - | 41.387.232 LOCI |
| 1734 |  GoldBlocks GB | US$0,001978 | 0,00% | -10,92% | US$30.790 | - | 15.563.873 GB |
| 1735 |  Moin MOIN | US$0,003491 | -4,87% | 11,10% | US$30.678 | US$146,49 | 8.788.059 MOIN |
| 1736 |  Advanced Technology Coin ARC | US$0,001086 | -9,26% | -51,63% | US$30.513 | US$262,52 | 28.095.430 ARC |
| 1737 |  Iridium IRD | US$0,001551 | 0,41% | -3,61% | US$30.389 | US$46,40 | 19.587.279 IRD |
| 1738 |  CDX Network CDX | US$0,0009309 | 3,71% | -32,49% | US$30.297 | US$1,84 | 32.546.000 CDX |
| 1739 |  Hype Token HYPE | US$0,0005919 | -1,08% | -1,28% | US$29.657 | US$367,11 | 50.103.939 HYPE |
| 1740 |  X-Coin XCO | US$0,002355 | 0,00% | -12,40% | US$29.172 | - | 12.384.976 XCO |
| 1741 |  iTicoin ITI | US$0,9026 | 1,94% | -17,33% | US$28.882 | US$153,87 | 32.000 ITI |
| 1742 |  Thar Token THAR | US$0,04099 | -7,21% | -17,59% | US$28.695 | US$8,61 | 700.000 THAR |
| 1743 |  MarteXcoin MXT | US$0,007525 | -9,38% | -65,37% | US$28.665 | US$36,54 | 3.809.405 MXT |
| 1744 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1745 |  YENTEN YTN | US$0,001163 | 3,67% | 33,29% | US$28.324 | US$28,29 | 24.350.077 YTN |
| 1746 |  SteepCoin STEEP | US$0,0001551 | 3,76% | 51,95% | US$28.160 | US$25,61 | 181.505.253 STEEP |
| 1747 |  KZ Cash KZC | US$0,01768 | 15,91% | 5,57% | US$27.653 | US$43,64 | 1.563.996 KZC |
| 1748 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1749 |  ARBITRAGE ARB | US$0,006713 | 0,28% | 253,69% | US$27.400 | - | 4.081.565 ARB |
| 1750 |  Nitro NOX | US$0,0002865 | 49,27% | -48,93% | US$27.237 | US$357,86 | 95.077.153 NOX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.