Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MojoCoin MOJO | US$0,001008 | 3,70% | 6,75% | US$12.381 | US$162,88 | 12.276.850 MOJO |
| 1852 |  Joincoin J | US$0,003646 | -30,72% | 43,18% | US$12.228 | US$55,49 | 3.353.746 J |
| 1853 |  Evimeria EVI | US$0,0000007757 | 3,70% | 3,03% | US$12.039 | US$1,20 | 15.519.279.936 EVI |
| 1854 |  Blakecoin BLC | US$0,0004957 | 0,00% | -47,53% | US$11.975 | - | 24.155.141 BLC |
| 1855 |  Reakoin REAK | US$0,005377 | -7,89% | -47,05% | US$11.897 | US$30,38 | 2.212.674 REAK |
| 1856 |  MNPCoin MNP | US$0,005353 | -18,69% | 112,41% | US$11.734 | US$24,13 | 2.191.996 MNP |
| 1857 |  TajCoin TAJ | US$0,0009017 | 0,00% | 0,00% | US$11.722 | - | 12.999.416 TAJ |
| 1858 |  PlatinumBAR XPTX | US$0,005197 | -2,19% | 8,65% | US$11.227 | US$0,3805 | 2.160.126 XPTX |
| 1859 |  KWHCoin KWH | US$0,000006207 | 1,97% | 2,81% | US$11.219 | - | 1.807.438.681 KWH |
| 1860 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1861 |  Bulleon BUL | US$0,009619 | 3,70% | 2,60% | US$10.546 | US$3,80 | 1.096.353 BUL |
| 1862 |  GIGA XG | US$0,00007757 | 6,66% | -9,21% | US$10.506 | US$1,01 | 135.432.842 XG |
| 1863 |  Cryptrust CTRT | US$0,000001554 | 2,15% | 53,40% | US$10.490 | - | 6.748.756.485 CTRT |
| 1864 |  Simmitri SIM | US$0,0001474 | 58,87% | 107,64% | US$10.386 | US$361,40 | 70.468.612 SIM |
| 1865 |  Eternity ENT | US$0,001470 | 3,41% | -15,17% | US$10.236 | - | 6.964.953 ENT |
| 1866 |  Electrum Dark ELD | US$0,002618 | -14,83% | -45,38% | US$10.207 | US$268,56 | 3.899.312 ELD |
| 1867 |  Zayedcoin ZYD | US$0,001629 | 14,62% | 12,08% | US$10.172 | US$5,71 | 6.243.840 ZYD |
| 1868 |  Tracto TRCT | US$0,0003778 | 0,00% | -35,16% | US$10.167 | - | 26.913.041 TRCT |
| 1869 |  Phonecoin PHON | US$0,00007757 | 2,96% | -9,12% | US$9.781 | US$1,09 | 126.091.467 PHON |
| 1870 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1871 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | -77,81% | US$9.721 | - | 3.843.281 FSCP |
| 1872 |  Olympic OLMP | US$0,00007757 | -45,42% | -46,63% | US$9.557 | US$14,29 | 123.202.470 OLMP |
| 1873 |  Zealium NZL | US$0,0008533 | 14,07% | -7,90% | US$9.528 | US$1,88 | 11.166.269 NZL |
| 1874 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1875 |  LogisCoin LGS | US$0,003906 | 0,00% | -54,86% | US$9.183 | - | 2.351.213 LGS |
| 1876 |  Creditbit CRB | US$0,0005430 | 3,70% | -37,73% | US$9.178 | US$196,23 | 16.901.017 CRB |
| 1877 |  Decentralized Asset Trading Platform DATP | US$0,0000007758 | 36,91% | 34,42% | US$9.170 | US$1,61 | 11.820.620.222 DATP |
| 1878 |  PonziCoin PONZI | US$0,01063 | 3,65% | 49,83% | US$9.151 | US$16,71 | 861.099 PONZI |
| 1879 |  GeyserCoin GSR | US$0,007835 | 8,27% | -16,08% | US$8.992 | US$12,89 | 1.147.635 GSR |
| 1880 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1881 |  Fintab FNTB | US$0,003220 | 0,00% | 1,35% | US$8.949 | - | 2.779.387 FNTB |
| 1882 |  MASTERNET MASH | US$0,0002762 | 81,89% | 105,43% | US$8.753 | US$303,19 | 31.686.740 MASH |
| 1883 |  Crystal Clear CCT | US$0,001510 | 0,00% | -13,39% | US$8.645 | - | 5.723.973 CCT |
| 1884 |  BowsCoin BSC | US$0,001551 | 3,70% | 19,10% | US$8.611 | US$0,9501 | 5.550.102 BSC |
| 1885 |  ICOBay IBT | US$0,00001242 | -25,83% | -11,94% | US$8.599 | US$0,002297 | 692.646.118 IBT |
| 1886 |  SnodeCoin SND | US$0,0002168 | 45,75% | -76,87% | US$8.478 | US$163,45 | 39.103.903 SND |
| 1887 |  High Voltage HVCO | US$0,005663 | 5,43% | 8,23% | US$8.461 | US$1,10 | 1.494.171 HVCO |
| 1888 |  Bitcoin Adult BTAD | US$0,0002327 | 26,99% | 42,00% | US$8.458 | US$3,99 | 36.345.355 BTAD |
| 1889 |  Virtacoin VTA | US$0,000001606 | -1,50% | -39,88% | US$8.355 | US$3,06 | 5.201.310.113 VTA |
| 1890 |  EVOS EVOS | US$0,0007756 | 3,68% | 11,45% | US$8.226 | US$83,51 | 10.606.778 EVOS |
| 1891 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1892 |  Quebecoin QBC | US$0,001199 | 0,00% | 0,00% | US$8.037 | - | 6.703.138 QBC |
| 1893 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1894 |  EagleX EGX | US$0,0002327 | -22,22% | -19,94% | US$7.816 | US$116,43 | 33.583.500 EGX |
| 1895 |  Citadel CTL | US$0,0006982 | 6,08% | -26,10% | US$7.658 | US$0,06696 | 10.969.269 CTL |
| 1896 |  Akroma AKA | US$0,0003993 | -35,95% | -16,48% | US$7.658 | US$29,01 | 19.177.485 AKA |
| 1897 |  SpeedCash SCS | US$0,01331 | 0,00% | -23,78% | US$7.651 | - | 574.745 SCS |
| 1898 |  AdultChain XXX | US$0,0001508 | 0,00% | -30,57% | US$7.529 | - | 49.917.231 XXX |
| 1899 |  Decision Token HST | US$0,0002327 | 3,71% | 60,11% | US$7.453 | US$58,12 | 32.025.998 HST |
| 1900 |  Crowdholding YUP | US$0,00003594 | 0,00% | 0,00% | US$7.362 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.