Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Micromines MICRO | US$0,000001024 | 92,23% | 105,94% | US$18.433 | US$2,05 | 17.999.887.606 MICRO |
| 1802 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1803 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1804 |  Bitcoiin B2G | US$0,0003479 | 3,09% | -4,25% | US$18.358 | US$75,56 | 52.761.896 B2G |
| 1805 |  Digiwage WAGE | US$0,0003879 | -21,95% | 77,91% | US$18.254 | US$1,12 | 47.062.308 WAGE |
| 1806 |  BitStash STASH | US$0,000006518 | -71,56% | -14,16% | US$18.202 | US$10,37 | 2.792.516.242 STASH |
| 1807 |  ROIyal Coin ROCO | US$0,01789 | -1,96% | -30,42% | US$18.112 | US$70,30 | 1.012.191 ROCO |
| 1808 |  Pakcoin PAK | US$0,0002601 | 0,00% | 0,00% | US$17.844 | - | 68.594.750 PAK |
| 1809 |  TrustNote TTT | US$0,00005741 | 17,91% | 21,03% | US$17.798 | US$63,96 | 309.999.945 TTT |
| 1810 |  SkyHub Coin SHB | US$0,03258 | -10,74% | -23,76% | US$17.747 | US$14,65 | 544.705 SHB |
| 1811 |  EZOOW EZW | US$0,000001536 | 0,00% | 1,77% | US$17.744 | - | 11.551.907.115 EZW |
| 1812 |  DeVault DVT | US$0,0002327 | 23,12% | 5,35% | US$17.487 | US$349,83 | 75.142.705 DVT |
| 1813 |  Rupaya RUPX | US$0,0002870 | 0,98% | 2,33% | US$17.353 | US$2,91 | 60.457.824 RUPX |
| 1814 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1815 |  SF Capital SFCP | US$0,0003828 | 0,89% | -36,29% | US$17.081 | - | 44.623.151 SFCP |
| 1816 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$17.035 | - | 12.878.842 EQT |
| 1817 |  Etheera ETA | US$0,000002353 | -52,02% | -70,80% | US$16.911 | US$54,80 | 7.185.740.244 ETA |
| 1818 |  Dach Coin DACHX | US$0,0007757 | -50,17% | 30,72% | US$16.788 | US$8,57 | 21.640.659 DACHX |
| 1819 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,32% | US$16.780 | - | 1.220.085 ACOIN |
| 1820 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1821 |  Gossipcoin GOSS | US$0,0005254 | 25,83% | 2,09% | US$16.348 | US$17,94 | 31.115.611 GOSS |
| 1822 |  CDMCOIN CDM | US$0,000007280 | 0,00% | 0,15% | US$16.340 | - | 2.244.343.065 CDM |
| 1823 |  ZeusNetwork ZEUS | US$0,0000002327 | -22,22% | -67,98% | US$16.291 | US$49,96 | 70.000.000.000 ZEUS |
| 1824 |  Dreamcoin DRM | US$0,006361 | 5,56% | -7,62% | US$16.288 | US$2,69 | 2.560.560 DRM |
| 1825 |  Blocknode BND | US$0,00007601 | 0,00% | 0,00% | US$16.281 | - | 214.199.887 BND |
| 1826 |  P2P Global Network P2PX | US$0,0004156 | -18,97% | -4,21% | US$15.791 | US$351,51 | 37.994.608 P2PX |
| 1827 |  Bitcoin 21 XBTC21 | US$0,01982 | 0,00% | -8,23% | US$15.720 | - | 793.108 XBTC21 |
| 1828 |  Kora Network Token KNT | US$0,00004655 | 1,97% | 62,34% | US$15.624 | US$2,25 | 335.625.000 KNT |
| 1829 |  Bitsum BSM | US$0,000009767 | -10,32% | -0,86% | US$15.619 | US$5,36 | 1.599.283.500 BSM |
| 1830 |  EthereumX ETX | US$0,0001772 | 29,61% | -9,22% | US$15.461 | - | 87.225.579 ETX |
| 1831 |  Open Trading Network OTN | US$0,007525 | 3,27% | 18,53% | US$15.234 | US$181,75 | 2.024.530 OTN |
| 1832 |  Fivebalance FBN | US$0,00002688 | 1,47% | -4,17% | US$15.192 | US$0,05375 | 565.241.486 FBN |
| 1833 |  Ellaism ELLA | US$0,0007757 | 3,70% | 11,85% | US$15.022 | US$5,08 | 19.364.074 ELLA |
| 1834 |  INDINODE XIND | US$0,00001551 | 70,19% | 110,13% | US$14.679 | US$1,53 | 946.142.144 XIND |
| 1835 |  CPUchain CPU | US$0,001396 | 0,43% | 32,41% | US$14.622 | US$45,73 | 10.471.917 CPU |
| 1836 |  EnterCoin ENTRC | US$0,004810 | 2,06% | 6,32% | US$14.598 | US$0,01883 | 3.035.322 ENTRC |
| 1837 |  OP Coin OPC | US$0,000007840 | 4,16% | 4,51% | US$14.574 | US$1,30 | 1.858.984.784 OPC |
| 1838 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1839 |  Cashcoin CASH | US$0,0002705 | 0,00% | -21,86% | US$14.460 | - | 53.458.111 CASH |
| 1840 |  RouletteToken RLT | US$0,001319 | 4,02% | -5,31% | US$14.311 | US$168,49 | 10.851.766 RLT |
| 1841 |  AdCoin ACC | US$0,0008522 | 3,57% | -9,80% | US$14.251 | - | 16.722.681 ACC |
| 1842 |  SHPING SHPING | US$0,00001707 | -6,52% | 2,81% | US$14.166 | US$31,24 | 829.934.871 SHPING |
| 1843 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1844 |  Eurocoin EUC | US$0,001111 | 0,00% | 0,00% | US$13.799 | - | 12.416.554 EUC |
| 1845 |  Atheios ATH | US$0,0007757 | 15,23% | 77,40% | US$13.609 | US$33,71 | 17.543.150 ATH |
| 1846 |  Natmin Pure Escrow NAT | US$0,0001325 | 1,04% | 2,46% | US$13.558 | US$32,77 | 102.296.984 NAT |
| 1847 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1848 |  Ccore CCO | US$0,007535 | 5,56% | -10,84% | US$12.810 | US$4,11 | 1.699.999 CCO |
| 1849 |  IQ.cash IQ | US$0,003258 | 1,40% | 30,12% | US$12.694 | US$28,48 | 3.896.163 IQ |
| 1850 |  Zenswap Network Token ZNT | US$0,000001040 | -3,77% | 5,98% | US$12.477 | US$10,45 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.