Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ProCurrency PROC | US$0,00007020 | -19,92% | -44,34% | US$7.288 | US$172,85 | 103.810.676 PROC |
| 1902 |  Lightpaycoin LPC | US$0,001241 | 50,84% | 61,83% | US$7.191 | US$0,1462 | 5.793.754 LPC |
| 1903 |  MoX MOX | US$0,001409 | 25,61% | 29,29% | US$7.086 | US$12,97 | 5.027.488 MOX |
| 1904 |  Authorship ATS | US$0,00007031 | 0,00% | -15,73% | US$7.029 | - | 99.971.428 ATS |
| 1905 |  CryptoFlow CFL | US$0,00007595 | 0,00% | 4,51% | US$6.989 | - | 92.026.159 CFL |
| 1906 |  Zoomba ZBA | US$0,0002823 | -5,46% | -4,39% | US$6.929 | US$17,47 | 24.542.970 ZBA |
| 1907 |  ARbit ARB | US$0,0006356 | 0,00% | 0,00% | US$6.883 | - | 10.830.050 ARB |
| 1908 |  Dystem DTEM | US$0,001144 | 0,00% | 4,25% | US$6.696 | - | 5.854.476 DTEM |
| 1909 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1910 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1911 |  Carebit CARE | US$0,00004654 | 2,78% | -35,83% | US$6.565 | US$1,72 | 141.050.708 CARE |
| 1912 |  Mocrow MCW | US$0,003074 | 0,00% | 0,43% | US$6.262 | - | 2.037.409 MCW |
| 1913 |  Centurion CNT | US$0,00007757 | 1,48% | -8,66% | US$6.025 | US$1,01 | 77.663.826 CNT |
| 1914 |  Ethereum Meta ETHM | US$0,00004741 | 120,00% | -11,24% | US$6.001 | US$417,44 | 126.571.297 ETHM |
| 1915 |  TravelNote TVNT | US$0,002780 | 0,00% | 0,00% | US$5.986 | - | 2.153.333 TVNT |
| 1916 |  Luna Coin LUNA | US$0,003458 | -2,92% | 1,26% | US$5.901 | US$220,65 | 1.706.429 LUNA |
| 1917 |  SCRIV NETWORK SCRIV | US$0,0002327 | -1,48% | -6,52% | US$5.759 | US$1,62 | 24.744.362 SCRIV |
| 1918 |  InnovativeBioresearchClassic INNBCL | US$0,000000001200 | 25,23% | 0,88% | US$5.416 | US$27,02 | 4.514.955.331.119 INNBCL |
| 1919 |  BumbaCoin BUMBA | US$0,0002243 | -0,03% | -18,83% | US$5.235 | - | 23.335.668 BUMBA |
| 1920 |  Helper Search Token HSN | US$0,0000006084 | 0,00% | 0,00% | US$5.159 | - | 8.479.947.437 HSN |
| 1921 |  SparksPay SPK | US$0,0009373 | -0,04% | -13,88% | US$5.139 | US$2,32 | 5.483.098 SPK |
| 1922 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1923 |  Grimcoin GRIM | US$0,00005024 | 0,00% | -0,45% | US$5.045 | - | 100.406.296 GRIM |
| 1924 |  Cabbage CAB | US$0,0004654 | -23,79% | -23,79% | US$4.887 | US$18,62 | 10.499.996 CAB |
| 1925 |  Elliot Coin ELLI | US$0,0001862 | 2,62% | 32,49% | US$4.852 | US$0,8462 | 26.059.212 ELLI |
| 1926 |  Escroco Emerald ESCE | US$0,000007757 | -15,68% | 4,87% | US$4.845 | US$21,22 | 624.525.771 ESCE |
| 1927 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1928 |  Ragnarok RAGNA | US$0,0003103 | 37,47% | 42,32% | US$4.693 | US$0,6553 | 15.123.802 RAGNA |
| 1929 |  Oceanlab OCL | US$0,0001005 | -0,68% | 0,13% | US$4.676 | - | 46.500.000 OCL |
| 1930 |  Nekonium NUKO | US$0,0003879 | 3,71% | -11,05% | US$4.655 | US$7,49 | 12.000.829 NUKO |
| 1931 |  PosEx PEX | US$0,001860 | 0,00% | -12,77% | US$4.564 | - | 2.453.240 PEX |
| 1932 |  LiteBitcoin LBTC | US$0,0001573 | -1,65% | -0,67% | US$4.554 | US$8,66 | 28.940.333 LBTC |
| 1933 |  BunnyToken BUNNY | US$0,00001862 | 1,61% | -4,99% | US$4.553 | US$9,06 | 244.486.021 BUNNY |
| 1934 |  Iconic ICON | US$0,007521 | 0,00% | 1,46% | US$4.459 | - | 592.894 ICON |
| 1935 |  LiteCoin Ultra LTCU | US$0,004225 | 0,00% | -39,31% | US$4.357 | - | 1.031.300 LTCU |
| 1936 |  Bitspace BSX | US$0,0003116 | 0,00% | 0,09% | US$4.346 | - | 13.946.098 BSX |
| 1937 |  ALAX ALX | US$0,0002059 | 0,00% | 5,01% | US$4.275 | - | 20.757.685 ALX |
| 1938 |  Project Coin PRJ | US$0,00007757 | 3,71% | 114,26% | US$4.231 | US$1,09 | 54.546.851 PRJ |
| 1939 |  Veltor VLT | US$0,007606 | 0,00% | -19,15% | US$4.220 | - | 554.855 VLT |
| 1940 |  PAXEX PAXEX | US$0,0002327 | 52,07% | 63,98% | US$4.089 | US$1,12 | 17.571.745 PAXEX |
| 1941 |  Qbic QBIC | US$0,0008329 | 1,23% | -4,35% | US$3.902 | - | 4.684.176 QBIC |
| 1942 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1943 |  Eva Cash EVC | US$0,004206 | -7,57% | -3,41% | US$3.785 | US$30,62 | 900.000 EVC |
| 1944 |  LitecoinToken LTK | US$0,00000004011 | -0,17% | -20,04% | US$3.762 | - | 93.798.013.228 LTK |
| 1945 |  Cannation CNNC | US$0,001511 | 0,98% | 32,63% | US$3.742 | - | 2.476.893 CNNC |
| 1946 |  Nyerium NYEX | US$0,0001446 | -3,38% | -0,46% | US$3.741 | US$5,84 | 25.880.573 NYEX |
| 1947 |  UralsCoin URALS | US$0,0002427 | 42,88% | 19,74% | US$3.622 | US$9,84 | 14.921.278 URALS |
| 1948 |  HollyWoodCoin HWC | US$0,0001551 | 34,63% | 113,49% | US$3.612 | US$403,17 | 23.278.022 HWC |
| 1949 |  iBTC IBTC | US$0,00007551 | 0,00% | -50,79% | US$3.557 | - | 47.102.774 IBTC |
| 1950 |  Wild Beast Block WBB | US$0,01920 | 0,00% | 0,00% | US$3.493 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.