Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ICOCalendar.Today ICT | US$0,002836 | 380,08% | -28,66% | US$3.428 | US$1,58 | 1.208.500 ICT |
| 1952 |  CARDbuyers BCARD | US$0,00007757 | 3,71% | -51,25% | US$3.396 | US$1,01 | 43.778.533 BCARD |
| 1953 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1954 |  Prime-XI PXI | US$0,0001495 | -0,06% | 5,43% | US$3.279 | - | 21.931.815 PXI |
| 1955 |  Dalecoin DALC | US$0,003956 | -0,21% | -6,14% | US$3.120 | US$9,28 | 788.508 DALC |
| 1956 |  SocialCoin SOCC | US$0,0002847 | 0,00% | 42,33% | US$2.994 | - | 10.518.425 SOCC |
| 1957 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | 0,00% | US$2.987 | - | 1.620.841.876 CCN |
| 1958 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | -0,67% | US$2.927 | - | 20.276.099 BENJI |
| 1959 |  DeltaChain DELTA | US$0,0000003879 | -34,63% | -38,80% | US$2.910 | US$30,23 | 7.500.000.000 DELTA |
| 1960 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1961 |  CrevaCoin CREVA | US$0,00007757 | -11,25% | -11,25% | US$2.823 | US$6,80 | 36.390.750 CREVA |
| 1962 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1963 |  Dinero DIN | US$0,0003103 | 38,27% | 40,36% | US$2.777 | US$8,39 | 8.947.929 DIN |
| 1964 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1965 |  PLNcoin PLNC | US$0,0001551 | -27,75% | -28,84% | US$2.651 | US$25,21 | 17.089.600 PLNC |
| 1966 |  BitMoney BIT | US$0,00003183 | 40,27% | -55,89% | US$2.626 | US$4,52 | 82.497.698 BIT |
| 1967 |  VIVO VIVO | US$0,0004654 | -81,14% | 6,74% | US$2.409 | US$0,1722 | 5.174.980 VIVO |
| 1968 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1969 |  CryptoAds Marketplace CRAD | US$0,0001552 | 1,99% | -65,73% | US$2.214 | US$2,25 | 14.265.943 CRAD |
| 1970 |  FUTURAX FTXT | US$0,0000006362 | -48,38% | -49,84% | US$2.167 | US$9,48 | 3.406.412.461 FTXT |
| 1971 |  SPIDER VPS SPDR | US$0,0006982 | -7,81% | 47,14% | US$2.087 | US$13,55 | 2.988.850 SPDR |
| 1972 |  Staker STR | US$0,001396 | 7,26% | 10,79% | US$2.075 | US$1,24 | 1.485.864 STR |
| 1973 |  XOVBank XOV | US$0,00001379 | -73,30% | -5,89% | US$1.809 | - | 131.202.358 XOV |
| 1974 |  SONO SONO | US$0,0008533 | 14,08% | 28,35% | US$1.779 | US$1,54 | 2.084.823 SONO |
| 1975 |  BitCoal COAL | US$0,0003879 | 29,63% | 71,85% | US$1.745 | US$2,69 | 4.500.000 COAL |
| 1976 |  Mero MERO | US$0,0002877 | 0,00% | 254,64% | US$1.724 | - | 5.989.943 MERO |
| 1977 |  Traid TRAID | US$0,00007757 | 3,71% | -20,59% | US$1.713 | US$1,13 | 22.082.360 TRAID |
| 1978 |  Cointorox OROX | US$0,0003032 | 0,00% | -4,34% | US$1.675 | - | 5.525.108 OROX |
| 1979 |  Decentralized Crypto Token DCTO | US$0,000001532 | 0,00% | 1,52% | US$1.522 | - | 993.067.232 DCTO |
| 1980 |  Xchange XCG | US$0,0001528 | 0,00% | 87,10% | US$1.491 | - | 9.753.850 XCG |
| 1981 |  Beacon BECN | US$0,0001423 | 0,00% | -70,66% | US$1.458 | US$0,00009962 | 10.243.740 BECN |
| 1982 |  Phantomx PNX | US$0,00003018 | 0,00% | -54,74% | US$1.450 | - | 48.032.465 PNX |
| 1983 |  Project-X NANOX | US$18.229,96 | 3,70% | 12,98% | US$1.427 | US$5,40 | 0 NANOX |
| 1984 |  IceChain ICHX | US$0,000001826 | 0,00% | -46,33% | US$1.423 | - | 779.714.262 ICHX |
| 1985 |  Bitcoin X BTX | US$0,0004135 | 161,14% | 43,03% | US$1.184 | - | 2.864.374 BTX |
| 1986 |  BROTHER BRAT | US$0,000006780 | 0,00% | -80,62% | US$1.085 | - | 160.000.000 BRAT |
| 1987 |  Dash Green DASHG | US$0,0004473 | 42,27% | -71,94% | US$1.029 | US$4,53 | 2.300.683 DASHG |
| 1988 |  Save and Gain SANDG | US$0,0003292 | 0,14% | -1,75% | US$1.009 | - | 3.064.800 SANDG |
| 1989 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1990 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1993 |  FolmCoin FLM | US$0,00007225 | 0,00% | -0,59% | US$698 | - | 9.662.813 FLM |
| 1994 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1995 |  Argus ARGUS | US$0,0005430 | 3,70% | 17,95% | US$624 | US$0,8497 | 1.148.324 ARGUS |
| 1996 |  LRM Coin LRM | US$0,00005430 | 3,71% | -18,27% | US$540 | US$3,74 | 9.949.308 LRM |
| 1997 |  Posscoin POSS | US$0,00000001447 | 0,00% | -21,67% | US$435 | - | 30.059.347.897 POSS |
| 1998 |  QYNO QNO | US$0,0003103 | 37,01% | -2,23% | US$334 | US$0,005890 | 1.075.172 QNO |
| 1999 |  Azart AZART | US$0,00007757 | 3,70% | 6,74% | US$322 | US$127,78 | 4.146.379 AZART |
| 2000 |  Benz BENZ | US$0,00005121 | -1,03% | -8,30% | US$305 | US$57,47 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.