Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0002268 | -26,64% | -10,34% | US$244 | US$1,05 | 1.075.172 QNO |
| 2002 |  Abulaba AAA | US$0,00001525 | 0,00% | -53,49% | US$230 | - | 15.090.818 AAA |
| 2003 |  Claymore CLM | US$0,000006152 | 0,00% | 0,00% | US$194 | - | 31.513.196 CLM |
| 2004 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003016 | -32,84% | 105,50% | US$184 | - | 6.100.012 JIYO |
| 2005 |  StellarPay XLB | US$0,00004775 | 34,66% | -14,20% | US$164 | - | 3.424.785 XLB |
| 2006 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  Blacer Coin BLCR | US$0,0002162 | 0,00% | -1,59% | US$36 | - | 164.249 BLCR |
| 2009 |  Bitcoin BEP2 BTCB | US$7.588,52 | -2,35% | 3,24% | - | US$3.594,67 | - |
| 2010 |  FOIN FOIN | US$2.326,32 | 2,38% | 14,13% | - | US$12.914.607 | - |
| 2011 |  Simone SON | US$1.085,87 | 44,74% | 44,74% | - | US$151.497 | - |
| 2012 |  Yobit Token YO | US$979,99 | 0,53% | 7,34% | - | US$1.537.701 | - |
| 2013 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2014 |  Maya Preferred 223 MAPR | US$302,44 | 60,01% | 0,84% | - | US$1.131,86 | - |
| 2015 |  WETH WETH | US$152,61 | -1,47% | -0,04% | - | US$174.806 | - |
| 2016 |  FirmaChain FCT | US$112,43 | 0,00% | 0,00% | - | US$1.614.813.582 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$96,37 | -32,60% | 7,03% | - | US$4.537.548 | - |
| 2018 |  Digital Gold GOLD | US$47,75 | -0,94% | -0,98% | - | US$1.587.186 | - |
| 2019 |  Versess Coin VERS | US$37,32 | 21,44% | 7,97% | - | US$5.220,91 | - |
| 2020 |  Jinbi Token JNB | US$29,78 | 38,63% | 15,75% | - | US$1.191,63 | - |
| 2021 |  VENJOCOIN VJC | US$8,32 | -6,87% | -4,41% | - | US$17.714,94 | - |
| 2022 |  Crex Token CREX | US$5,34 | 0,02% | 0,33% | - | US$3.049,97 | - |
| 2023 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,90 | -5,50% | -28,62% | - | US$2.209.758 | - |
| 2024 |  Dragon Token DT | US$2,62 | 0,00% | -0,02% | - | US$1.117,55 | - |
| 2025 |  Bitball Treasure BTRS | US$2,44 | -15,59% | -79,36% | - | US$18,26 | - |
| 2026 |  Tellor TRB | US$2,24 | 8,42% | 11,82% | - | US$40.565,07 | - |
| 2027 |  Countinghouse CHT | US$2,13 | 0,00% | 0,88% | - | - | - |
| 2028 |  Livepeer LPT | US$1,94 | -4,57% | -2,06% | - | US$5.662,42 | - |
| 2029 |  Super Bitcoin SBTC | US$1,84 | -0,76% | -2,29% | - | US$30.390,98 | - |
| 2030 |  Aidos Kuneen ADK | US$1,61 | -2,39% | 9,78% | - | US$2.921.045 | - |
| 2031 |  Baer Chain BRC | US$1,44 | 6,82% | -3,86% | - | US$3.337,20 | - |
| 2032 |  Exchange Union XUC | US$1,34 | -2,17% | 23,87% | - | US$1.969.104 | - |
| 2033 |  Fortem Capital FCQ | US$1,34 | 754,82% | 0,00% | - | US$320.698 | - |
| 2034 |  CAPITAL X CELL CXC | US$1,28 | -16,66% | -33,69% | - | US$5.032.834 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,28 | -0,27% | -1,17% | - | US$31,28 | - |
| 2036 |  United Bitcoin UBTC | US$1,25 | 10,62% | 11,32% | - | US$10.186,64 | - |
| 2037 |  Folgory Coin FLG | US$1,12 | -1,46% | 0,00% | - | US$4.847.737 | - |
| 2038 |  Vinci VINCI | US$1,01 | -1,74% | 0,21% | - | US$1.832.132 | - |
| 2039 |  Multi-collateral DAI DAI | US$1,01 | 0,11% | -0,65% | - | US$1.099.787 | - |
| 2040 |  HUSD HUSD | US$1,00 | -0,11% | -0,95% | - | US$69.793.244 | - |
| 2041 |  Dash Cash DSC | US$0,8196 | 4,82% | -7,97% | - | US$42.801,26 | - |
| 2042 |  SDUSD SDUSD | US$0,8050 | -0,65% | -4,87% | - | US$5.415,91 | - |
| 2043 |  Dexter G DXG | US$0,7235 | -1,71% | 5,15% | - | US$839.670 | - |
| 2044 |  USDX USDX | US$0,6838 | -1,40% | 738,53% | - | US$328,00 | - |
| 2045 |  Tepleton TEP | US$0,6803 | -10,52% | -35,70% | - | US$332.689 | - |
| 2046 |  Zenon ZNN | US$0,6145 | -2,52% | -7,39% | - | US$657,56 | - |
| 2047 |  Midas MIDAS | US$0,5677 | 23,41% | 46,56% | - | US$1.754,39 | - |
| 2048 |  V-Dimension VOLLAR | US$0,5519 | -5,62% | 3,24% | - | US$1.867.182 | - |
| 2049 |  CARAT CARAT | US$0,5192 | -1,89% | 1,53% | - | US$25.848,27 | - |
| 2050 |  Wiki Token WIKI | US$0,4907 | -0,08% | 15,23% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.