Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gossipcoin GOSS | US$0,0003780 | -24,73% | -18,69% | US$11.767 | US$0,002268 | 31.129.365 GOSS |
| 1852 |  TajCoin TAJ | US$0,0009017 | 0,00% | 0,00% | US$11.741 | - | 13.020.430 TAJ |
| 1853 |  Evimeria EVI | US$0,0000007560 | -2,60% | 2,72% | US$11.732 | US$4,38 | 15.519.279.936 EVI |
| 1854 |  PlatinumBAR XPTX | US$0,005292 | 1,77% | -6,12% | US$11.431 | US$2,77 | 2.160.126 XPTX |
| 1855 |  Ethereum Meta ETHM | US$0,00008996 | 114,49% | 1,00% | US$11.387 | US$282,07 | 126.571.297 ETHM |
| 1856 |  Bitcoin Token BTCT | US$0,001215 | -46,03% | 5,95% | US$11.353 | US$0,5036 | 9.345.677 BTCT |
| 1857 |  Quebecoin QBC | US$0,001663 | 38,72% | 38,72% | US$11.148 | US$42,22 | 6.703.138 QBC |
| 1858 |  Tracto TRCT | US$0,0004120 | 8,83% | -29,49% | US$11.090 | US$14,72 | 26.913.041 TRCT |
| 1859 |  KWHCoin KWH | US$0,000006104 | -1,47% | -0,04% | US$11.033 | - | 1.807.438.681 KWH |
| 1860 |  Bulleon BUL | US$0,01005 | 4,48% | 8,05% | US$11.023 | US$5,24 | 1.096.353 BUL |
| 1861 |  MNPCoin MNP | US$0,004990 | -5,75% | 102,09% | US$10.937 | US$9,03 | 2.191.996 MNP |
| 1862 |  Carebit CARE | US$0,00007560 | 62,63% | 4,11% | US$10.669 | US$0,00007560 | 141.122.058 CARE |
| 1863 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1864 |  Cryptrust CTRT | US$0,000001554 | 0,00% | 53,40% | US$10.490 | - | 6.748.756.485 CTRT |
| 1865 |  GIGA XG | US$0,00007700 | -0,78% | -9,87% | US$10.429 | - | 135.432.842 XG |
| 1866 |  Eternity ENT | US$0,001470 | 0,00% | -15,88% | US$10.250 | - | 6.974.200 ENT |
| 1867 |  Electrum Dark ELD | US$0,002588 | -5,48% | -35,09% | US$10.093 | US$369,38 | 3.899.312 ELD |
| 1868 |  Zayedcoin ZYD | US$0,001588 | -2,60% | 8,15% | US$9.912 | - | 6.243.840 ZYD |
| 1869 |  MoX MOX | US$0,001943 | 37,78% | -53,23% | US$9.768 | US$0,4512 | 5.027.488 MOX |
| 1870 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1871 |  Phonecoin PHON | US$0,00007703 | -0,75% | -9,76% | US$9.730 | - | 126.311.217 PHON |
| 1872 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | -77,81% | US$9.721 | - | 3.843.281 FSCP |
| 1873 |  IOTW IOTW | US$0,0002920 | -93,13% | -94,14% | US$9.712 | - | 33.258.450 IOTW |
| 1874 |  EVOS EVOS | US$0,0009072 | 16,91% | 23,36% | US$9.622 | US$445,22 | 10.606.778 EVOS |
| 1875 |  Simmitri SIM | US$0,0001361 | -7,72% | 33,21% | US$9.589 | US$45,17 | 70.468.612 SIM |
| 1876 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1877 |  Escroco Emerald ESCE | US$0,00001512 | 94,82% | 105,66% | US$9.443 | US$0,03399 | 624.525.771 ESCE |
| 1878 |  High Voltage HVCO | US$0,006275 | 10,75% | 17,11% | US$9.375 | US$88,34 | 1.494.171 HVCO |
| 1879 |  PonziCoin PONZI | US$0,01081 | 1,67% | 48,78% | US$9.309 | US$32,88 | 861.099 PONZI |
| 1880 |  Zealium NZL | US$0,0008316 | -2,60% | 13,31% | US$9.298 | US$14,00 | 11.181.466 NZL |
| 1881 |  LogisCoin LGS | US$0,003906 | 0,00% | -54,86% | US$9.183 | - | 2.351.213 LGS |
| 1882 |  nDEX NDX | US$0,0000006104 | -1,47% | 3,81% | US$9.119 | US$23,65 | 14.938.687.251 NDX |
| 1883 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1884 |  Fintab FNTB | US$0,003220 | 0,00% | 0,00% | US$8.949 | - | 2.779.387 FNTB |
| 1885 |  Creditbit CRB | US$0,0005292 | -2,59% | -44,14% | US$8.944 | US$67,13 | 16.901.017 CRB |
| 1886 |  SnodeCoin SND | US$0,0002214 | 2,09% | -75,27% | US$8.666 | US$106,58 | 39.141.295 SND |
| 1887 |  Crystal Clear CCT | US$0,001510 | 0,00% | -13,39% | US$8.645 | - | 5.723.973 CCT |
| 1888 |  Reakoin REAK | US$0,003855 | -24,11% | -52,77% | US$8.531 | US$4,24 | 2.212.897 REAK |
| 1889 |  BowsCoin BSC | US$0,001512 | -2,59% | 11,40% | US$8.392 | US$1,75 | 5.550.102 BSC |
| 1890 |  GeyserCoin GSR | US$0,007257 | -7,42% | -8,52% | US$8.331 | US$9,38 | 1.147.881 GSR |
| 1891 |  Bitcoin Adult BTAD | US$0,0002268 | -2,60% | -1,55% | US$8.249 | US$0,009979 | 36.373.607 BTAD |
| 1892 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1893 |  KUN KUN | US$4,00 | -4,18% | 3,05% | US$7.998 | US$315,93 | 2.000 KUN |
| 1894 |  SpeedCash SCS | US$0,01331 | 0,00% | -23,78% | US$7.651 | - | 574.745 SCS |
| 1895 |  EagleX EGX | US$0,0002268 | -2,60% | -22,75% | US$7.617 | US$0,06398 | 33.583.500 EGX |
| 1896 |  Citadel CTL | US$0,0006940 | -0,65% | 16,03% | US$7.612 | - | 10.969.269 CTL |
| 1897 |  Dollarcoin DLC | US$0,0008316 | -5,91% | -5,91% | US$7.573 | US$8,84 | 9.106.714 DLC |
| 1898 |  AdultChain XXX | US$0,0001508 | 0,00% | -30,63% | US$7.529 | - | 49.917.231 XXX |
| 1899 |  Olympic OLMP | US$0,00006048 | -22,08% | -36,61% | US$7.460 | US$13,30 | 123.344.770 OLMP |
| 1900 |  OP Coin OPC | US$0,000003944 | -49,35% | -48,99% | US$7.331 | US$0,3944 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.