Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CyberFM CYFM | US$0,0000005267 | -45,43% | -99,17% | US$26.965 | US$45,13 | 51.200.000.000 CYFM |
| 1752 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1753 |  BERNcash BERN | US$0,0003753 | 0,00% | 2,28% | US$26.737 | - | 71.234.301 BERN |
| 1754 |  bitSilver BITSILVER | US$1,70 | -1,96% | -0,98% | US$26.617 | - | 15.702 BITSILVER |
| 1755 |  empowr coin EMPR | US$0,000000002213 | 0,00% | 0,00% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1756 |  Agrolot AGLT | US$0,0004000 | -20,00% | -19,15% | US$26.101 | US$264,54 | 65.251.539 AGLT |
| 1757 |  CrowdWiz WIZ | US$0,007504 | -3,30% | -0,62% | US$25.858 | US$177,10 | 3.445.851 WIZ |
| 1758 |  Hurify HUR | US$0,0001053 | -1,49% | 70,61% | US$25.423 | - | 241.464.943 HUR |
| 1759 |  Shivers SHVR | US$0,0004551 | -2,28% | 159,63% | US$24.780 | - | 54.453.298 SHVR |
| 1760 |  Apollon XAP | US$0,0001663 | -38,05% | -51,31% | US$24.712 | US$1,31 | 148.585.276 XAP |
| 1761 |  OPCoinX OPCX | US$0,0001512 | -35,06% | -31,33% | US$24.617 | US$0,001663 | 162.814.136 OPCX |
| 1762 |  KZ Cash KZC | US$0,01561 | -11,72% | 0,18% | US$24.411 | US$144,61 | 1.563.996 KZC |
| 1763 |  Bitcloud BTDX | US$0,0007560 | 8,23% | 28,75% | US$23.930 | US$2,95 | 31.654.375 BTDX |
| 1764 |  ArbitrageCT ARCT | US$0,0002275 | -2,29% | -21,20% | US$23.810 | - | 104.655.777 ARCT |
| 1765 |  Scopuly SKY | US$0,00001061 | 0,11% | 95,54% | US$23.260 | - | 2.191.753.462 SKY |
| 1766 |  SuperCoin SUPER | US$0,0004544 | 0,00% | -9,30% | US$23.193 | - | 51.042.354 SUPER |
| 1767 |  Peerguess GUESS | US$0,0003822 | 0,00% | -0,75% | US$23.139 | - | 60.537.668 GUESS |
| 1768 |  SpreadCoin SPR | US$0,002073 | 0,00% | 0,00% | US$23.139 | - | 11.159.260 SPR |
| 1769 |  ESCX Token ESCX | US$0,0001831 | -16,89% | 14,49% | US$23.087 | US$376,89 | 126.067.512 ESCX |
| 1770 |  Bata BTA | US$0,004536 | -1,95% | -1,92% | US$22.918 | US$300,84 | 5.052.601 BTA |
| 1771 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1772 |  DeVault DVT | US$0,0003024 | 20,12% | 37,34% | US$22.723 | US$278,35 | 75.142.705 DVT |
| 1773 |  bitJob STU | US$0,0002556 | -3,87% | -0,64% | US$22.449 | US$1,27 | 87.816.093 STU |
| 1774 |  Monoeci XMCC | US$0,002712 | 0,00% | 28,22% | US$22.224 | - | 8.194.328 XMCC |
| 1775 |  Nitro NOX | US$0,0002313 | 1,26% | -56,05% | US$21.991 | US$414,47 | 95.077.153 NOX |
| 1776 |  Cheesecoin CHEESE | US$0,00006048 | -5,91% | -2,11% | US$21.833 | US$0,09795 | 361.000.462 CHEESE |
| 1777 |  REBL REBL | US$0,0001236 | -13,65% | -48,36% | US$21.468 | US$0,01094 | 173.671.673 REBL |
| 1778 |  Digiwage WAGE | US$0,0004536 | 16,88% | 16,02% | US$21.347 | US$0,001359 | 47.062.308 WAGE |
| 1779 |  XMCT XMCT | US$0,0002004 | -17,06% | -66,07% | US$21.104 | US$10,23 | 105.319.790 XMCT |
| 1780 |  Bitcoin Red BTCRED | US$0,001002 | 0,00% | 1,03% | US$21.042 | - | 21.000.000 BTCRED |
| 1781 |  Agora VOTE | US$0,001053 | -54,52% | -22,97% | US$20.508 | US$157,32 | 19.471.849 VOTE |
| 1782 |  Knekted KNT | US$0,00002030 | -35,29% | -32,66% | US$20.298 | US$0,3025 | 1.000.000.000 KNT |
| 1783 |  XGOX XGOX | US$0,000008527 | 0,00% | 1,50% | US$20.290 | US$46,25 | 2.379.530.425 XGOX |
| 1784 |  Cream CRM | US$0,0004497 | 3,16% | 4,33% | US$20.285 | US$0,2803 | 45.108.749 CRM |
| 1785 |  TOKPIE TKP | US$0,004018 | -12,66% | -2,25% | US$19.779 | US$226,79 | 4.922.241 TKP |
| 1786 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1787 |  Titcoin TIT | US$0,0002999 | 0,00% | -18,27% | US$19.641 | - | 65.487.903 TIT |
| 1788 |  BoostCoin BOST | US$0,001656 | 0,00% | 7,45% | US$19.634 | - | 11.855.487 BOST |
| 1789 |  PostCoin POST | US$0,001237 | 0,00% | 5,32% | US$19.626 | - | 15.868.233 POST |
| 1790 |  Biotron BTRN | US$0,0002961 | -25,86% | -25,36% | US$19.530 | US$71,23 | 65.965.771 BTRN |
| 1791 |  SkyHub Coin SHB | US$0,03561 | 9,23% | -14,92% | US$19.421 | US$41,50 | 545.417 SHB |
| 1792 |  NevaCoin NEVA | US$0,004502 | 0,00% | 0,00% | US$19.235 | - | 4.272.295 NEVA |
| 1793 |  Rubies RBIES | US$0,001814 | -6,08% | 4,31% | US$18.897 | US$170,37 | 10.415.252 RBIES |
| 1794 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1795 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1796 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1797 |  Gratz GRAT | US$0,0005935 | -2,32% | 2,79% | US$18.399 | - | 31.000.000 GRAT |
| 1798 |  Digitalcoin DGC | US$0,0005292 | -2,60% | 3,79% | US$18.111 | US$1,97 | 34.223.563 DGC |
| 1799 |  Datacoin DTC | US$0,0004536 | -16,51% | 2,92% | US$18.013 | US$3,94 | 39.712.849 DTC |
| 1800 |  Pakcoin PAK | US$0,0002601 | 0,00% | 0,00% | US$17.844 | - | 68.594.750 PAK |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.