Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zeitcoin ZEIT | US$0,000001851 | -5,17% | -3,40% | US$68.445 | US$0,1962 | 36.971.245.253 ZEIT |
| 1602 |  PutinCoin PUT | US$0,00007553 | -2,92% | 2,91% | US$68.015 | - | 900.508.916 PUT |
| 1603 |  APR Coin APR | US$0,006653 | 114,33% | 150,78% | US$67.723 | US$144,46 | 10.179.819 APR |
| 1604 |  JSECOIN JSE | US$0,0001526 | -6,97% | -15,08% | US$67.680 | US$16,49 | 443.479.880 JSE |
| 1605 |  GlobalToken GLT | US$0,0007560 | -4,07% | -31,53% | US$67.502 | US$55,29 | 89.289.300 GLT |
| 1606 |  DraftCoin DFT | US$0,007639 | -11,92% | 59,33% | US$66.581 | US$29,15 | 8.715.912 DFT |
| 1607 |  Block-Logic BLTG | US$0,002854 | -10,57% | -0,33% | US$65.344 | US$0,9051 | 22.899.329 BLTG |
| 1608 |  Swing SWING | US$0,01490 | -0,49% | 10,37% | US$65.309 | - | 4.381.720 SWING |
| 1609 |  SwiftCash SWIFT | US$0,0006048 | -13,42% | -8,44% | US$65.027 | US$6,78 | 107.519.878 SWIFT |
| 1610 |  Anoncoin ANC | US$0,03024 | 0,16% | 23,35% | US$63.815 | US$116,72 | 2.110.317 ANC |
| 1611 |  MODEL-X-coin MODX | US$0,005292 | 6,97% | 14,74% | US$63.772 | US$0,7515 | 12.050.832 MODX |
| 1612 |  Kobocoin KOBO | US$0,002533 | 0,00% | -0,17% | US$62.569 | - | 24.700.248 KOBO |
| 1613 |  Castle CSTL | US$0,004007 | 24,18% | 19,24% | US$62.229 | US$38,40 | 15.531.201 CSTL |
| 1614 |  EUNOMIA ENTS | US$0,000003780 | -18,70% | 117,38% | US$62.069 | US$2,28 | 16.420.688.682 ENTS |
| 1615 |  Leadcoin LDC | US$0,00007874 | 0,00% | 12,21% | US$61.761 | - | 784.399.592 LDC |
| 1616 |  AdHive ADH | US$0,0004670 | -4,89% | -6,01% | US$61.352 | US$58,65 | 131.376.614 ADH |
| 1617 |  Stakinglab LABX | US$0,1512 | -10,39% | -26,72% | US$61.259 | US$479,77 | 405.158 LABX |
| 1618 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1619 |  Megacoin MEC | US$0,001588 | -2,60% | -5,96% | US$60.840 | US$2,05 | 38.322.362 MEC |
| 1620 |  TagCoin TAG | US$0,009297 | 0,66% | -52,02% | US$59.815 | - | 6.433.866 TAG |
| 1621 |  Social Activity Token SAT | US$0,0004661 | 0,00% | 6,57% | US$59.180 | - | 126.967.463 SAT |
| 1622 |  EDRCoin EDRC | US$0,02018 | -16,39% | -41,75% | US$59.166 | US$471,30 | 2.931.224 EDRC |
| 1623 |  EurocoinToken ECTE | US$0,03519 | -0,84% | -3,16% | US$58.743 | - | 1.669.442 ECTE |
| 1624 |  Daneel DAN | US$0,002873 | -2,59% | -13,69% | US$58.151 | US$16,83 | 20.242.358 DAN |
| 1625 |  Indorse Token IND | US$0,001548 | 0,00% | -61,66% | US$58.013 | - | 37.480.419 IND |
| 1626 |  TransferCoin TX | US$0,007031 | -2,09% | -26,28% | US$57.404 | US$188,45 | 8.164.753 TX |
| 1627 |  Narrative NRVE | US$0,001295 | -20,46% | -14,33% | US$57.248 | US$96,39 | 44.210.970 NRVE |
| 1628 |  Rupee RUP | US$0,001539 | -14,02% | 3,38% | US$56.661 | US$0,5635 | 36.814.750 RUP |
| 1629 |  InsaneCoin INSN | US$0,002344 | -5,92% | -3,33% | US$56.273 | US$163,36 | 24.011.706 INSN |
| 1630 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1631 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 6,11% | US$54.884 | - | 17.760.494.123 BTK |
| 1632 |  Innova INN | US$0,01081 | 24,49% | 205,07% | US$54.591 | US$245,22 | 5.049.718 INN |
| 1633 |  InvestFeed IFT | US$0,0002849 | 0,00% | -2,96% | US$54.522 | - | 191.381.257 IFT |
| 1634 |  ChessCoin CHESS | US$0,001009 | 0,00% | 24,98% | US$54.522 | - | 54.032.769 CHESS |
| 1635 |  SportyCo SPF | US$0,0009843 | 0,36% | 4,44% | US$53.729 | US$240,15 | 54.587.326 SPF |
| 1636 |  Cryptonite XCN | US$0,00007540 | 0,00% | 5,26% | US$53.418 | - | 708.506.520 XCN |
| 1637 |  Etheera ETA | US$0,000007417 | 213,87% | -3,52% | US$53.297 | US$15,68 | 7.185.740.244 ETA |
| 1638 |  PRiVCY PRIV | US$0,003158 | -5,35% | 13,92% | US$52.132 | US$37,81 | 16.508.939 PRIV |
| 1639 |  TOKYO TOKC | US$0,0001891 | 0,00% | 0,00% | US$51.567 | - | 272.697.251 TOKC |
| 1640 |  Asian Dragon AD | US$0,001271 | -3,01% | 74,20% | US$51.182 | US$25,71 | 40.261.550 AD |
| 1641 |  Ethereum Cash ECASH | US$0,003625 | -2,70% | 34,69% | US$51.110 | - | 14.100.000 ECASH |
| 1642 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1643 |  FundRequest FND | US$0,001053 | -3,16% | -11,11% | US$50.316 | US$0,001053 | 47.782.545 FND |
| 1644 |  Adzcoin ADZ | US$0,001010 | 0,00% | -13,07% | US$50.313 | - | 49.827.043 ADZ |
| 1645 |  Ignition IC | US$0,04924 | 0,00% | -20,01% | US$50.280 | - | 1.021.210 IC |
| 1646 |  Centauri CTX | US$0,001134 | -8,14% | -15,57% | US$50.130 | US$158,85 | 44.207.261 CTX |
| 1647 |  KanadeCoin KNDC | US$0,000009157 | -1,83% | 28,89% | US$50.097 | US$6,88 | 5.471.056.500 KNDC |
| 1648 |  TokenDesk TDS | US$0,003387 | 0,13% | -12,88% | US$49.732 | US$5,34 | 14.683.321 TDS |
| 1649 |  BitSend BSD | US$0,001957 | 18,89% | 15,08% | US$49.631 | US$297,62 | 25.357.850 BSD |
| 1650 |  Evil Coin EVIL | US$0,002344 | 1,24% | 3,00% | US$49.262 | US$0,9277 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.