Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Banyan Network BBN | US$0,0002241 | -21,00% | -13,55% | US$136.882 | US$253,02 | 610.736.186 BBN |
| 1502 |  Bitcoin Scrypt BTCS | US$0,007613 | 1,09% | 5,69% | US$134.106 | US$4,39 | 17.615.950 BTCS |
| 1503 |  HorusPay HORUS | US$0,0001526 | -76,88% | -42,99% | US$133.208 | US$0,8112 | 872.861.114 HORUS |
| 1504 |  Mincoin MNC | US$0,02205 | -0,67% | 44,42% | US$133.030 | - | 6.033.385 MNC |
| 1505 |  Gentarium GTM | US$0,03414 | 2,86% | 16,12% | US$132.056 | US$192,68 | 3.868.515 GTM |
| 1506 |  Hellenic Coin HNC | US$0,001890 | -10,37% | 3,00% | US$131.352 | US$12,74 | 69.499.904 HNC |
| 1507 |  Crave CRAVE | US$0,005727 | 0,00% | 0,00% | US$131.185 | - | 22.906.989 CRAVE |
| 1508 |  Chronologic DAY | US$0,1412 | -8,14% | -17,33% | US$130.888 | US$192,94 | 926.848 DAY |
| 1509 |  Gravity GZRO | US$0,00007715 | -0,60% | -9,53% | US$130.766 | - | 1.695.054.858 GZRO |
| 1510 |  DIMCOIN DIM | US$0,00006200 | -28,54% | 8,26% | US$130.358 | US$32,64 | 2.102.483.276 DIM |
| 1511 |  Devery EVE | US$0,002016 | -20,00% | 152,25% | US$126.832 | US$17,39 | 62.917.210 EVE |
| 1512 |  PoSW Coin POSW | US$0,002873 | 17,60% | 17,60% | US$126.688 | US$0,7635 | 44.100.000 POSW |
| 1513 |  Bolivarcoin BOLI | US$0,009073 | -3,11% | -2,71% | US$126.560 | US$6,75 | 13.949.407 BOLI |
| 1514 |  Level Up Coin LUC | US$0,0001261 | 0,00% | 27,10% | US$125.734 | - | 996.923.370 LUC |
| 1515 |  VoteCoin VOT | US$0,001803 | -10,30% | 7,73% | US$124.278 | US$87,89 | 68.911.000 VOT |
| 1516 |  Bridge Protocol BRDG | US$0,0005535 | -5,20% | 37,07% | US$124.043 | US$241,46 | 224.088.259 BRDG |
| 1517 |  MFCoin MFC | US$0,005972 | 11,52% | 33,40% | US$123.616 | US$2,94 | 20.698.267 MFC |
| 1518 |  FantasyGold FGC | US$0,007592 | 0,00% | 0,00% | US$123.304 | - | 16.241.597 FGC |
| 1519 |  HyperSpace AMP | US$0,001210 | -25,78% | -23,18% | US$121.839 | US$74,89 | 100.728.564 AMP |
| 1520 |  AllSafe ASAFE | US$0,01330 | 2,09% | -0,07% | US$121.624 | US$237,23 | 9.145.370 ASAFE |
| 1521 |  TrumpCoin TRUMP | US$0,01824 | 2,45% | 13,40% | US$120.441 | US$348,19 | 6.604.387 TRUMP |
| 1522 |  Data Transaction Token XD | US$0,0006048 | 13,80% | -0,24% | US$119.733 | US$43,42 | 197.973.985 XD |
| 1523 |  SounDAC XSD | US$0,008197 | -4,16% | 95,57% | US$119.520 | - | 14.581.806 XSD |
| 1524 |  bitEUR BITEUR | US$1,10 | -4,85% | -4,71% | US$118.295 | - | 107.706 BITEUR |
| 1525 |  GoldFund GFUN | US$0,0006782 | -4,64% | -15,28% | US$116.605 | US$213,71 | 171.920.458 GFUN |
| 1526 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1527 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.338 | - | 289.768.316 LMC |
| 1528 |  Coinlancer CL | US$0,001455 | 25,01% | -14,39% | US$115.848 | US$43,97 | 79.619.229 CL |
| 1529 |  Bitstar BITS | US$0,005541 | 0,00% | -16,26% | US$115.300 | - | 20.807.404 BITS |
| 1530 |  Bitzeny ZNY | US$0,001512 | -2,59% | 3,00% | US$114.328 | US$76,09 | 75.614.500 ZNY |
| 1531 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1532 |  Civitas CIV | US$0,01562 | 0,64% | -25,05% | US$113.355 | - | 7.255.958 CIV |
| 1533 |  WandX WAND | US$0,009248 | 0,00% | 7,94% | US$113.240 | - | 12.244.135 WAND |
| 1534 |  iDealCash DEAL | US$0,00007824 | 0,81% | 6,60% | US$113.177 | - | 1.446.608.662 DEAL |
| 1535 |  Fabric Token FT | US$0,004529 | 0,00% | 0,00% | US$111.377 | - | 24.593.615 FT |
| 1536 |  Netrum NTR | US$0,04481 | 44,64% | -0,09% | US$110.613 | US$14,09 | 2.468.633 NTR |
| 1537 |  Social Send SEND | US$0,002850 | -3,61% | -26,42% | US$110.234 | US$5,47 | 38.677.760 SEND |
| 1538 |  HelloGold HGT | US$0,0004169 | -2,76% | -11,92% | US$109.662 | US$8,11 | 263.034.654 HGT |
| 1539 |  ANON ANON | US$0,01435 | -6,48% | 3,49% | US$109.009 | US$332,35 | 7.593.802 ANON |
| 1540 |  SRCOIN SRCOIN | US$0,00002117 | -5,94% | 21,67% | US$106.940 | US$25,98 | 5.052.048.084 SRCOIN |
| 1541 |  Autonio NIO | US$0,001000 | -7,75% | -6,80% | US$106.500 | US$280,89 | 106.460.010 NIO |
| 1542 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.245 | - | 602.626.079 V |
| 1543 |  Atonomi ATMI | US$0,0002134 | 0,00% | -1,30% | US$105.134 | US$13,88 | 492.730.725 ATMI |
| 1544 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$104.950 | - | 2.596.442 ARCO |
| 1545 |  Bitradio BRO | US$0,01285 | 46,08% | 55,36% | US$104.792 | US$239,24 | 8.153.912 BRO |
| 1546 |  EtherSportz ESZ | US$0,03500 | 0,00% | -53,79% | US$103.593 | - | 2.959.754 ESZ |
| 1547 |  TrueVett VME | US$0,0005817 | -0,30% | 3,53% | US$103.569 | - | 178.048.389 VME |
| 1548 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1549 |  Soma SCT | US$0,01036 | 0,00% | 0,00% | US$101.191 | - | 9.771.527 SCT |
| 1550 |  CROAT CROAT | US$0,001361 | 16,88% | 2,37% | US$99.131 | US$39,00 | 72.848.905 CROAT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.