Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Block-Chain.com BC | US$0,002354 | -2,16% | 47,08% | US$487.428 | - | 207.051.787 BC |
| 1352 |  Karbo KRB | US$0,05976 | -0,47% | 4,68% | US$480.994 | US$234,84 | 8.049.136 KRB |
| 1353 |  HempCoin THC | US$0,001896 | 14,83% | 7,97% | US$480.635 | US$26,59 | 253.524.709 THC |
| 1354 |  Bittwatt BWT | US$0,001535 | -1,03% | 2,00% | US$471.368 | US$125,55 | 307.006.848 BWT |
| 1355 |  StakeCubeCoin SCC | US$0,1948 | -57,61% | 4,82% | US$470.162 | US$111,25 | 2.413.344 SCC |
| 1356 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1357 |  Tarush TAS | US$0,00007560 | -2,45% | 3,01% | US$453.592 | - | 6.000.000.000 TAS |
| 1358 |  SmileyCoin SMLY | US$0,00001740 | -4,72% | -30,98% | US$451.769 | - | 25.960.250.000 SMLY |
| 1359 |  Espers ESP | US$0,00001926 | -16,25% | -6,01% | US$440.837 | US$62,62 | 22.888.373.670 ESP |
| 1360 |  Patientory PTOY | US$0,006208 | -5,79% | 4,99% | US$434.586 | US$89,92 | 70.000.000 PTOY |
| 1361 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1362 |  ATN ATN | US$0,005127 | 0,00% | -65,51% | US$432.181 | - | 84.302.524 ATN |
| 1363 |  Titan Coin TTN | US$0,0004764 | 2,30% | 26,27% | US$427.588 | US$349,40 | 897.595.848 TTN |
| 1364 |  Dovu DOV | US$0,001048 | 0,00% | 28,60% | US$418.821 | - | 399.758.698 DOV |
| 1365 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.232 | - | 758.111.552 KB3 |
| 1366 |  REAL REAL | US$0,03913 | -2,21% | -5,37% | US$393.450 | - | 10.055.817 REAL |
| 1367 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | -58,21% | US$387.024 | - | 475.629.499 PARETO |
| 1368 |  Solaris XLR | US$0,2211 | -12,78% | 3,53% | US$386.535 | US$134,93 | 1.748.484 XLR |
| 1369 |  Golos GOLOS | US$0,002118 | -19,59% | -6,34% | US$386.188 | US$234,08 | 182.309.111 GOLOS |
| 1370 |  AidCoin AID | US$0,008440 | -0,93% | -11,02% | US$385.258 | US$144,90 | 45.647.599 AID |
| 1371 |  LocalCoinSwap LCS | US$0,007224 | 0,00% | 7,77% | US$384.698 | - | 53.254.643 LCS |
| 1372 |  JET8 J8T | US$0,0004671 | -2,94% | 4,62% | US$382.704 | US$200,96 | 819.285.259 J8T |
| 1373 |  CannabisCoin CANN | US$0,004914 | -2,59% | 3,00% | US$379.507 | US$4,99 | 77.231.176 CANN |
| 1374 |  Ixcoin IXC | US$0,01776 | 0,00% | -15,32% | US$374.709 | - | 21.102.114 IXC |
| 1375 |  Blue Protocol BLUE | US$0,01009 | 7,05% | -12,68% | US$369.886 | - | 36.645.278 BLUE |
| 1376 |  Vision Industry Token VIT | US$0,0001206 | -5,40% | -9,16% | US$359.527 | - | 2.982.073.713 VIT |
| 1377 |  Paragon PRG | US$0,01608 | -2,56% | -6,14% | US$358.144 | - | 22.266.200 PRG |
| 1378 |  Safex Cash SFX | US$0,01221 | -30,75% | 54,06% | US$358.067 | US$49,07 | 29.324.713 SFX |
| 1379 |  qiibee QBX | US$0,0007684 | -35,99% | -8,88% | US$355.837 | US$17,19 | 463.080.169 QBX |
| 1380 |  DubaiCoin DBIX | US$0,08218 | -2,51% | 9,05% | US$350.329 | US$154,07 | 4.263.172 DBIX |
| 1381 |  NOW Token NOW | US$0,005098 | -0,39% | -10,54% | US$346.628 | - | 67.995.335 NOW |
| 1382 |  Sapien SPN | US$0,001518 | -1,01% | 0,52% | US$344.707 | US$0,1526 | 227.117.524 SPN |
| 1383 |  ToaCoin TOA | US$0,00007560 | -2,60% | 5,17% | US$339.827 | US$0,07590 | 4.495.142.199 TOA |
| 1384 |  Alpha Token A | US$0,01182 | -3,14% | -46,04% | US$332.993 | US$8,89 | 28.172.657 A |
| 1385 |  BetterBetting BETR | US$0,001217 | -18,14% | 12,33% | US$332.482 | US$309,19 | 273.152.367 BETR |
| 1386 |  Crypto Sports CSPN | US$0,1555 | -3,09% | 5,53% | US$330.341 | US$385,66 | 2.123.740 CSPN |
| 1387 |  StarCoin KST | US$0,0002116 | 0,00% | -28,72% | US$319.800 | - | 1.511.631.077 KST |
| 1388 |  FarmaTrust FTT | US$0,0005305 | 0,00% | -10,18% | US$318.278 | - | 600.000.000 FTT |
| 1389 |  Motocoin MOTO | US$0,01620 | 0,00% | -12,78% | US$318.252 | - | 19.642.673 MOTO |
| 1390 |  Lunes LUNES | US$0,002105 | -24,61% | -31,89% | US$317.239 | US$294,69 | 150.728.538 LUNES |
| 1391 |  Qredit XQR | US$0,0004711 | -10,90% | 6,64% | US$315.858 | US$273,65 | 670.472.650 XQR |
| 1392 |  Electrify.Asia ELEC | US$0,0005829 | -23,76% | -11,27% | US$308.682 | US$29,08 | 529.591.779 ELEC |
| 1393 |  BitDegree BDG | US$0,0008189 | 0,00% | -22,47% | US$306.723 | - | 374.560.931 BDG |
| 1394 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1395 |  Mao Zedong MAO | US$0,04708 | 0,00% | 0,00% | US$300.345 | - | 6.379.680 MAO |
| 1396 |  Relex RLX | US$0,0001602 | -0,55% | -14,13% | US$299.845 | US$411,75 | 1.871.204.013 RLX |
| 1397 |  PAL Network PAL | US$0,0006824 | -12,52% | -2,15% | US$299.232 | US$362,82 | 438.524.050 PAL |
| 1398 |  Ties.DB TIE | US$0,007182 | 28,47% | 22,32% | US$293.171 | US$147,31 | 40.820.992 TIE |
| 1399 |  Dinastycoin DCY | US$0,0001512 | -2,60% | -41,11% | US$291.893 | US$8,12 | 1.930.541.186 DCY |
| 1400 |  Coin Lion LION | US$0,008921 | -20,78% | -9,29% | US$287.477 | US$1,32 | 32.226.096 LION |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.