Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Namecoin NMC | US$0,4072 | -3,14% | 1,42% | US$6.001.398 | US$255,54 | 14.736.400 NMC |
| 1202 |  SaluS SLS | US$5,78 | -8,13% | 16,34% | US$5.846.502 | US$270,32 | 1.012.265 SLS |
| 1203 |  Darico Ecosystem Coin DEC | US$0,08085 | -1,47% | 22,57% | US$4.839.235 | US$98,22 | 59.852.039 DEC |
| 1204 |  Rocket Pool RPL | US$0,4550 | 8,81% | 5,79% | US$4.540.726 | US$73,25 | 9.978.642 RPL |
| 1205 |  IDEX IDEX | US$0,009999 | -1,20% | -3,33% | US$4.539.310 | US$165,00 | 453.964.115 IDEX |
| 1206 |  Invictus Hyperion Fund IHF | US$0,03277 | -5,11% | -4,85% | US$3.918.930 | US$465,84 | 119.573.140 IHF |
| 1207 |  Counterparty XCP | US$1,46 | -5,88% | -6,61% | US$3.822.226 | US$146,58 | 2.615.406 XCP |
| 1208 |  Humanscape HUM | US$0,007874 | -0,45% | -10,04% | US$3.723.797 | US$151,89 | 472.930.135 HUM |
| 1209 |  ParkinGo GOT | US$0,2209 | -3,52% | 47,28% | US$3.550.731 | US$331,67 | 16.077.226 GOT |
| 1210 |  Ternio TERN | US$0,01056 | -1,94% | 2,64% | US$3.530.363 | - | 334.161.876 TERN |
| 1211 |  Amoveo VEO | US$52,20 | -5,27% | -8,94% | US$3.527.572 | US$447,28 | 67.577 VEO |
| 1212 |  Infinitus Token INF | US$0,2624 | -5,37% | -5,89% | US$3.467.578 | US$44,85 | 13.213.272 INF |
| 1213 |  DAOstack GEN | US$0,08370 | -0,36% | -8,96% | US$3.456.304 | US$271,90 | 41.295.043 GEN |
| 1214 |  NuShares NSR | US$0,001243 | 48,56% | 86,43% | US$3.452.716 | US$284,41 | 2.777.600.756 NSR |
| 1215 |  Locus Chain LOCUS | US$0,004225 | 0,00% | -57,02% | US$3.380.633 | - | 800.141.376 LOCUS |
| 1216 |  Flash FLASH | US$0,003629 | -2,29% | 29,72% | US$3.265.862 | US$153,96 | 900.000.000 FLASH |
| 1217 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1218 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1219 |  Lykke LKK | US$0,009160 | 0,84% | 9,74% | US$2.901.936 | - | 316.809.739 LKK |
| 1220 |  Ondori RSTR | US$0,00007560 | -2,60% | 3,01% | US$2.855.123 | US$188,62 | 37.766.847.790 RSTR |
| 1221 |  Clams CLAM | US$0,7197 | -2,38% | 44,41% | US$2.793.552 | - | 3.881.567 CLAM |
| 1222 |  Vites VITES | US$0,00007560 | -2,59% | 3,01% | US$2.786.779 | US$0,001510 | 36.862.804.384 VITES |
| 1223 |  Cashaa CAS | US$0,003647 | -3,39% | -20,62% | US$2.760.262 | US$389,34 | 756.876.542 CAS |
| 1224 |  ColossusXT COLX | US$0,0002268 | 2,34% | 3,34% | US$2.641.136 | US$331,88 | 11.645.425.038 COLX |
| 1225 |  Digital Asset Guarantee Token DAGT | US$0,1130 | -1,16% | -2,05% | US$2.604.932 | - | 23.052.330 DAGT |
| 1226 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1227 |  Global Cryptocurrency GCC | US$0,001966 | 10,11% | 21,73% | US$2.491.320 | US$2,31 | 1.267.482.828 GCC |
| 1228 |  Etheroll DICE | US$0,3318 | 0,00% | -4,31% | US$2.323.436 | - | 7.001.623 DICE |
| 1229 |  Hubii Network HBT | US$0,1526 | -31,64% | -10,42% | US$2.311.217 | US$193,11 | 15.142.834 HBT |
| 1230 |  Spectre.ai Utility Token SXUT | US$0,09374 | 0,00% | 187,42% | US$2.299.329 | - | 24.529.558 SXUT |
| 1231 |  Leverj LEV | US$0,01922 | 0,84% | 23,45% | US$2.269.947 | - | 118.090.511 LEV |
| 1232 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1233 |  Starta STA | US$0,4236 | 0,00% | 176,19% | US$2.116.184 | - | 4.995.565 STA |
| 1234 |  Opacity OPQ | US$0,01569 | -1,86% | 6,80% | US$2.023.415 | US$428,53 | 128.999.564 OPQ |
| 1235 |  Smartlands SLT | US$0,3883 | 0,10% | 11,04% | US$1.980.605 | - | 5.100.896 SLT |
| 1236 |  Trade Token X TIOX | US$0,02317 | -2,63% | -7,10% | US$1.971.340 | - | 85.085.237 TIOX |
| 1237 |  BitDice CSNO | US$0,02790 | -3,25% | -7,68% | US$1.952.872 | US$0,2232 | 70.000.000 CSNO |
| 1238 |  Ecobit ECOB | US$0,004341 | 0,10% | -30,42% | US$1.929.272 | - | 444.444.444 ECOB |
| 1239 |  ECC ECC | US$0,00007560 | -2,59% | 1,72% | US$1.889.966 | US$68,71 | 25.000.000.000 ECC |
| 1240 |  MintCoin MINT | US$0,00007560 | -55,51% | -55,51% | US$1.885.979 | US$1,65 | 24.947.260.808 MINT |
| 1241 |  bitUSD BITUSD | US$0,6220 | -5,16% | -11,87% | US$1.789.844 | US$149,01 | 2.877.790 BITUSD |
| 1242 |  ShipChain SHIP | US$0,006728 | -2,14% | 11,53% | US$1.757.135 | US$0,1338 | 261.156.558 SHIP |
| 1243 |  Winding Tree LIF | US$0,08170 | -1,42% | 7,26% | US$1.746.813 | US$321,24 | 21.381.927 LIF |
| 1244 |  Colu Local Network CLN | US$0,01697 | -0,41% | -11,53% | US$1.642.854 | - | 96.816.638 CLN |
| 1245 |  LoyalCoin LYL | US$0,0003016 | 1,28% | -6,81% | US$1.614.861 | US$8,59 | 5.353.626.190 LYL |
| 1246 |  ALQO XLQ | US$0,02495 | -0,38% | -6,63% | US$1.613.217 | US$0,2368 | 64.664.324 XLQ |
| 1247 |  Stronghold Token SHX | US$0,0004621 | 80,24% | 86,83% | US$1.560.483 | - | 3.377.076.119 SHX |
| 1248 |  DACSEE DACS | US$0,002052 | 0,00% | 0,00% | US$1.549.356 | - | 754.968.384 DACS |
| 1249 |  AIDUS TOKEN AIDUS | US$0,001703 | 0,00% | -48,81% | US$1.537.010 | - | 902.450.505 AIDUS |
| 1250 |  Lisk Machine Learning LML | US$0,01276 | 2,17% | -0,52% | US$1.531.726 | US$26,05 | 120.000.000 LML |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.