Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mobile Crypto Pay Coin MCPC | US$0,009379 | -5,79% | 55,36% | US$57.654 | US$965,13 | 6.146.854 MCPC |
| 1102 |  GINcoin GIN | US$0,007503 | 1,64% | -11,00% | US$57.600 | US$1.603,52 | 7.677.355 GIN |
| 1103 |  Exosis EXO | US$0,1879 | -2,91% | -0,06% | US$56.648 | US$23.515,51 | 301.538 EXO |
| 1104 |  MicroMoney AMM | US$0,003559 | -9,52% | 10,07% | US$56.153 | US$7.319,62 | 15.777.256 AMM |
| 1105 |  Waletoken WTN | US$0,000002793 | -0,15% | -1,45% | US$55.629 | US$18.182,13 | 19.918.713.667 WTN |
| 1106 |  Patron PAT | US$0,0001398 | -20,69% | 1,31% | US$55.036 | US$786,51 | 393.783.651 PAT |
| 1107 |  HyperQuant HQT | US$0,0005815 | -7,60% | -12,13% | US$54.719 | US$273.116 | 94.094.250 HQT |
| 1108 |  The Currency Analytics TCAT | US$0,0004561 | -1,31% | 2,40% | US$54.674 | US$45.304,05 | 119.862.841 TCAT |
| 1109 |  Ethereum Gold Project ETGP | US$0,000009072 | -2,10% | -2,42% | US$53.293 | US$39.925,87 | 5.874.571.479 ETGP |
| 1110 |  EveriToken EVT | US$0,007231 | -0,74% | 43,55% | US$52.438 | US$178.448 | 7.252.111 EVT |
| 1111 |  Bitcoin Fast BTCF | US$0,007325 | -0,43% | 24,29% | US$51.309 | US$1.244,67 | 7.004.309 BTCF |
| 1112 |  Jetcoin JET | US$0,006577 | 2,33% | -10,56% | US$48.592 | US$30.421,66 | 7.388.005 JET |
| 1113 |  DOWCOIN DOW | US$0,004058 | -19,94% | 4,36% | US$47.928 | US$1.105,50 | 11.810.983 DOW |
| 1114 |  ATBCoin ATB | US$0,001129 | 4,30% | 5,50% | US$47.442 | US$53.708,76 | 42.038.227 ATB |
| 1115 |  No BS Crypto NOBS | US$0,00003794 | -6,51% | -11,70% | US$47.361 | US$69.996,42 | 1.248.464.200 NOBS |
| 1116 |  Bitcoin Zero BZX | US$0,001989 | -6,40% | 12,12% | US$46.066 | US$1.617,61 | 23.161.646 BZX |
| 1117 |  Veros VRS | US$0,001331 | 1,99% | -8,35% | US$45.782 | US$20.645,32 | 34.390.573 VRS |
| 1118 |  Rupiah Token IDRT | US$0,00007097 | 1,29% | 0,35% | US$45.670 | US$1.730.974 | 643.511.076 IDRT |
| 1119 |  Impleum IMPL | US$0,007560 | 4,74% | 79,05% | US$45.012 | US$1.051,65 | 5.954.056 IMPL |
| 1120 |  Dollar International DOLLAR | US$1,30 | -22,76% | 0,00% | US$44.774 | US$64.142,99 | 34.538 DOLLAR |
| 1121 |  InterValue INVE | US$0,0003387 | -0,50% | -3,85% | US$43.313 | US$17.141,22 | 127.892.710 INVE |
| 1122 |  ETHplode ETHPLO | US$0,001491 | -13,78% | 34,71% | US$42.480 | US$48.351.219 | 28.490.477 ETHPLO |
| 1123 |  Thingschain TIC | US$0,000003708 | 0,57% | 3,40% | US$42.443 | US$15.857,51 | 11.445.000.000 TIC |
| 1124 |  InternationalCryptoX INCX | US$0,00009729 | -1,62% | 2,14% | US$41.712 | US$32.610,44 | 428.755.167 INCX |
| 1125 |  AiLink Token ALI | US$0,000008167 | 3,31% | -27,49% | US$41.520 | US$2.363,01 | 5.083.904.986 ALI |
| 1126 |  BitcoiNote BTCN | US$0,003720 | -5,15% | -12,50% | US$40.865 | US$1.006,02 | 10.984.423 BTCN |
| 1127 |  SkinCoin SKIN | US$0,0004609 | 10,89% | 12,88% | US$40.642 | US$1.664,39 | 88.183.483 SKIN |
| 1128 |  SiaCashCoin SCC | US$0,000002869 | 0,75% | -2,72% | US$40.413 | US$2.759,13 | 14.085.542.638 SCC |
| 1129 |  BoatPilot Token NAVY | US$0,0005292 | -13,70% | -24,60% | US$39.088 | US$1.469,82 | 73.863.346 NAVY |
| 1130 |  Elementeum ELET | US$0,007699 | 2,76% | 34,12% | US$38.686 | US$1.075,09 | 5.025.044 ELET |
| 1131 |  Thore Cash TCH | US$0,0006635 | 0,48% | 3,59% | US$36.532 | US$35.033,20 | 55.056.178 TCH |
| 1132 |  Gexan GEX | US$0,01522 | -7,80% | 26,60% | US$34.504 | US$17.266,29 | 2.267.454 GEX |
| 1133 |  NetKoin NTK | US$0,000007631 | -1,22% | 11,16% | US$33.983 | US$537,19 | 4.453.537.916 NTK |
| 1134 |  QUINADS QUIN | US$0,000002534 | -0,27% | 1,04% | US$33.440 | US$15.673,23 | 13.194.987.677 QUIN |
| 1135 |  Evedo EVED | US$0,004139 | 10,97% | 35,76% | US$33.006 | US$58.450,00 | 7.974.771 EVED |
| 1136 |  BitWhite BTW | US$0,0009068 | -9,44% | -9,53% | US$32.942 | US$16.941,20 | 36.325.371 BTW |
| 1137 |  Joint Ventures JOINT | US$0,001418 | 19,85% | 1,84% | US$31.372 | US$778,27 | 22.128.085 JOINT |
| 1138 |  Spectrum SPT | US$0,00002604 | -1,77% | -0,36% | US$31.242 | US$16.234,38 | 1.199.987.500 SPT |
| 1139 |  Absolute ABS | US$0,002380 | 3,55% | 20,96% | US$30.756 | US$2.188,85 | 12.921.832 ABS |
| 1140 |  MarteXcoin MXT | US$0,007862 | 4,52% | -67,54% | US$29.951 | US$849,24 | 3.809.405 MXT |
| 1141 |  Xuez XUEZ | US$0,008467 | 11,66% | 44,95% | US$28.169 | US$23.595,85 | 3.326.919 XUEZ |
| 1142 |  Swapcoinz SPAZ | US$0,003630 | 7,70% | -50,74% | US$26.209 | US$1.621,19 | 7.220.936 SPAZ |
| 1143 |  GoHelpFund HELP | US$0,002041 | -22,93% | -30,48% | US$24.794 | US$22.003,75 | 12.147.167 HELP |
| 1144 |  Arqma ARQ | US$0,009596 | -1,61% | -6,99% | US$24.227 | US$719,15 | 2.524.660 ARQ |
| 1145 |  EtherInc ETI | US$0,00007484 | 2,64% | 12,70% | US$23.630 | US$18.203,45 | 315.735.331 ETI |
| 1146 |  Aegeus AEG | US$0,0006275 | -10,07% | -2,34% | US$23.614 | US$1.959,18 | 37.632.406 AEG |
| 1147 |  xEURO XEUR | US$1,09 | -0,06% | -1,66% | US$22.264 | US$30.593,56 | 20.419 XEUR |
| 1148 |  Ether Kingdoms Token IMP | US$0,003147 | 1,27% | -23,62% | US$21.162 | US$11.621,30 | 6.724.288 IMP |
| 1149 |  Herbalist Token HERB | US$0,000002101 | -68,55% | -8,63% | US$19.957 | US$4.403,95 | 9.499.999.999 HERB |
| 1150 |  FidexToken FEX | US$0,0000006562 | 6,26% | 24,37% | US$19.115 | US$17.418,70 | 29.128.335.553 FEX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.