Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentralized Machine Learning DML | US$0,0002982 | 0,44% | -3,94% | US$18.796 | US$7.042,42 | 63.030.141 DML |
| 1152 |  UltraNote Coin XUN | US$0,00007776 | -2,40% | 7,25% | US$18.512 | US$762,40 | 238.076.267 XUN |
| 1153 |  ShowHand HAND | US$0,0000002900 | -3,68% | -14,88% | US$17.954 | US$9.576,89 | 61.912.434.418 HAND |
| 1154 |  Fox Trading FOXT | US$0,001959 | -4,04% | -6,32% | US$17.838 | US$31.846,27 | 9.105.355 FOXT |
| 1155 |  Peony PNY | US$0,01195 | -22,01% | -7,07% | US$17.454 | US$1.219,85 | 1.460.696 PNY |
| 1156 |  BitGuild PLAT PLAT | US$0,0002897 | -0,01% | -10,62% | US$17.259 | US$150.719 | 59.566.902 PLAT |
| 1157 |  Dragon Option DRAGON | US$0,0001846 | 0,29% | -1,07% | US$14.262 | US$3.829,50 | 77.257.146 DRAGON |
| 1158 |  Couchain COU | US$0,000001432 | -0,31% | -22,01% | US$13.888 | US$10.599,46 | 9.700.000.000 COU |
| 1159 |  Neural Protocol NRP | US$0,000001397 | -0,93% | 3,09% | US$13.266 | US$2.011,25 | 9.497.994.014 NRP |
| 1160 |  StarterCoin STAC | US$0,00003698 | -0,10% | -36,29% | US$12.648 | US$507,73 | 342.007.189 STAC |
| 1161 |  Payfair PFR | US$0,0003052 | -0,34% | 30,47% | US$11.997 | US$650,33 | 39.305.412 PFR |
| 1162 |  ICOBay IBT | US$0,00001679 | 35,47% | 19,07% | US$11.628 | US$9.302,12 | 692.646.118 IBT |
| 1163 |  ELTCOIN ELTCOIN | US$0,0001267 | 37,43% | -35,80% | US$11.400 | US$601,12 | 90.000.000 ELTCOIN |
| 1164 |  4NEW KWATT | US$0,0001663 | -12,91% | 96,20% | US$10.173 | US$4.057,28 | 61.152.763 KWATT |
| 1165 |  Micromines MICRO | US$0,0000005497 | -46,22% | 5,08% | US$9.894 | US$3.198,05 | 17.999.887.606 MICRO |
| 1166 |  Bionic BNC | US$0,00001808 | -0,20% | 1,21% | US$9.698 | US$11.469,94 | 536.244.233 BNC |
| 1167 |  Havy HAVY | US$0,000001192 | -7,69% | -1,86% | US$9.310 | US$2.806,59 | 7.812.062.018 HAVY |
| 1168 |  Alpha Coin APC | US$0,0002655 | -10,33% | -0,81% | US$8.886 | US$17.723,11 | 33.461.882 APC |
| 1169 |  Desire DSR | US$0,0008316 | -4,53% | -6,73% | US$8.486 | US$4.814,12 | 10.204.593 DSR |
| 1170 |  Tourist Token TOTO | US$0,000002014 | 0,20% | 5,20% | US$8.125 | US$12.053,57 | 4.033.323.630 TOTO |
| 1171 |  ProCurrency PROC | US$0,00007530 | 7,20% | -51,51% | US$7.817 | US$897,40 | 103.810.676 PROC |
| 1172 |  Crystal Token CYL | US$0,01251 | -11,64% | -30,14% | US$7.060 | US$26.554,13 | 564.377 CYL |
| 1173 |  YoloCash YLC | US$0,0002365 | 5,83% | 2,37% | US$6.978 | US$2.745,03 | 29.499.388 YLC |
| 1174 |  Klimatas KTS | US$0,009568 | -15,47% | -28,78% | US$6.917 | US$952,93 | 722.904 KTS |
| 1175 |  ZUM TOKEN ZUM | US$0,000007002 | 3,80% | -36,03% | US$6.833 | US$675,82 | 975.776.815 ZUM |
| 1176 |  VikkyToken VIKKY | US$0,000001709 | 2,41% | -7,93% | US$6.370 | US$15.354,16 | 3.727.082.538 VIKKY |
| 1177 |  Xenoverse XENO | US$0,0009712 | 0,01% | -2,84% | US$5.179 | US$26.013,17 | 5.332.325 XENO |
| 1178 |  e-Chat ECHT | US$0,0002242 | -2,60% | -4,73% | US$4.296 | US$10.080,42 | 19.161.060 ECHT |
| 1179 |  Octoin Coin OCC | US$0,006360 | -2,98% | 1,20% | US$3.531 | US$17.981,47 | 555.137 OCC |
| 1180 |  XOVBank XOV | US$0,00001526 | 10,66% | -74,06% | US$2.002 | US$6.430,57 | 131.202.358 XOV |
| 1181 |  Provoco Token VOCO | US$0,0000003265 | 4,54% | -24,89% | US$123 | US$15.589,72 | 375.710.075 VOCO |
| 1182 |  Bitcoinus BITS | US$0,0000003951 | -12,66% | -37,57% | US$23 | US$17.312,45 | 59.294.348 BITS |
| 1183 |  UNI COIN UNI | US$2,51 | 0,00% | -11,84% | US$150.363.756 | - | 60.004.478 UNI |
| 1184 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1185 |  EXMR FDN EXMR | US$3,22 | 0,00% | 49,75% | US$37.871.502 | - | 11.756.612 EXMR |
| 1186 |  Jewel JWL | US$0,5957 | -25,70% | -8,90% | US$32.589.322 | US$344,65 | 54.710.035 JWL |
| 1187 |  Tratin TRAT | US$0,0001892 | 3,54% | 39,03% | US$21.195.174 | US$12,92 | 112.002.966.735 TRAT |
| 1188 |  Santiment Network Token SAN | US$0,2580 | -3,04% | 3,40% | US$16.167.910 | US$483,99 | 62.660.371 SAN |
| 1189 |  Spectre.ai Dividend Token SXDT | US$0,1934 | -3,32% | 31,72% | US$15.876.839 | - | 82.073.519 SXDT |
| 1190 |  Storeum STO | US$0,09400 | 0,00% | 44,87% | US$14.121.156 | - | 150.230.199 STO |
| 1191 |  sUSD SUSD | US$0,9835 | 0,63% | 0,21% | US$13.650.114 | US$278,53 | 13.879.248 SUSD |
| 1192 |  BTU Protocol BTU | US$0,1852 | -3,81% | -8,73% | US$12.965.095 | US$33,69 | 70.014.833 BTU |
| 1193 |  Envion EVN | US$0,08507 | -34,83% | -43,00% | US$10.839.885 | US$324,10 | 127.425.494 EVN |
| 1194 |  PlayChip PLA | US$0,0007375 | -4,86% | 5,44% | US$10.332.176 | US$8,26 | 14.009.105.693 PLA |
| 1195 |  RChain RHOC | US$0,02747 | -60,59% | -55,37% | US$10.267.999 | US$1,65 | 373.789.868 RHOC |
| 1196 |  United Traders Token UTT | US$0,2466 | 0,41% | -14,59% | US$9.249.443 | US$182,01 | 37.508.999 UTT |
| 1197 |  Credo CREDO | US$0,01617 | 202,66% | 607,08% | US$8.890.706 | - | 549.891.703 CREDO |
| 1198 |  Pillar PLR | US$0,02962 | 0,42% | 3,38% | US$7.682.370 | US$330,27 | 259.348.201 PLR |
| 1199 |  Blackmoon BMC | US$0,1339 | -5,63% | -4,53% | US$7.231.476 | US$30,11 | 54.000.000 BMC |
| 1200 |  GoCrypto Token GOC | US$0,03312 | 0,00% | 7,36% | US$6.685.043 | - | 201.842.304 GOC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.