Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Storiqa STQ | US$0,00001962 | -4,73% | 5,69% | US$214.319 | US$15.368,13 | 10.920.877.605 STQ |
| 1002 |  smARTOFGIVING AOG | US$0,002873 | 4,50% | -18,05% | US$213.844 | US$2.046,99 | 74.438.778 AOG |
| 1003 |  DopeCoin DOPE | US$0,001814 | 22,39% | 26,85% | US$212.000 | US$4.368,85 | 116.845.228 DOPE |
| 1004 |  CoinMetro Token XCM | US$0,02469 | 2,88% | -5,26% | US$209.864 | US$1.396,48 | 8.500.000 XCM |
| 1005 |  Birdchain BIRD | US$0,001340 | -26,84% | -45,99% | US$209.244 | US$9.878,44 | 156.145.757 BIRD |
| 1006 |  Privatix PRIX | US$0,1839 | -12,54% | 16,14% | US$201.755 | US$1.673,75 | 1.096.900 PRIX |
| 1007 |  Bigbom BBO | US$0,0006014 | -2,52% | -7,83% | US$200.243 | US$205.544 | 332.947.891 BBO |
| 1008 |  CYBR Token CYBR | US$0,005247 | -10,66% | -34,86% | US$196.295 | US$2.288,63 | 37.410.463 CYBR |
| 1009 |  Master Contract Token MCT | US$0,0003458 | -1,47% | -1,94% | US$196.229 | US$34.219,26 | 567.499.990 MCT |
| 1010 |  Asgard ASG | US$0,0002500 | -46,81% | -58,33% | US$193.720 | US$636,99 | 774.880.918 ASG |
| 1011 |  Bezop BEZ | US$0,003477 | -7,07% | 0,06% | US$193.596 | US$1.185,40 | 55.685.931 BEZ |
| 1012 |  WIZBL WBL | US$0,001285 | 10,39% | -12,44% | US$192.777 | US$6.717,38 | 150.000.000 WBL |
| 1013 |  CREDIT CREDIT | US$0,000009039 | -6,91% | -9,47% | US$192.509 | US$31.628,72 | 21.297.373.342 CREDIT |
| 1014 |  Wavesbet WBET | US$0,000004272 | -15,75% | 0,45% | US$190.122 | US$69.839,25 | 44.499.999.948 WBET |
| 1015 |  Parkgene GENE | US$0,0006445 | -11,82% | -32,72% | US$189.974 | US$1.471,57 | 294.760.863 GENE |
| 1016 |  INMAX INX | US$0,08840 | -3,73% | 31,08% | US$185.715 | US$290.835 | 2.100.962 INX |
| 1017 |  uPlexa UPX | US$0,00009366 | -16,12% | -8,60% | US$183.189 | US$879,42 | 1.955.989.381 UPX |
| 1018 |  Connect Coin XCON | US$0,004612 | -29,34% | -36,32% | US$179.872 | US$1.366,65 | 38.996.796 XCON |
| 1019 |  Bob's Repair BOB | US$0,0009766 | -1,52% | 58,66% | US$179.342 | US$253.719 | 183.640.758 BOB |
| 1020 |  Mithril Ore MORE | US$13,82 | -1,47% | -0,03% | US$176.190 | US$505,70 | 12.752 MORE |
| 1021 |  Bela BELA | US$0,004006 | 4,19% | 65,81% | US$172.586 | US$846,62 | 43.082.648 BELA |
| 1022 |  PUBLYTO Token PUB | US$0,0001134 | -1,61% | -9,58% | US$169.887 | US$683,06 | 1.497.764.594 PUB |
| 1023 |  Bitex Global XBX Coin XBX | US$0,0008316 | -19,28% | -28,62% | US$165.214 | US$78.714,58 | 198.673.058 XBX |
| 1024 |  Jarvis+ JAR | US$0,002204 | -9,57% | -28,82% | US$162.405 | US$17.749,64 | 73.685.183 JAR |
| 1025 |  Linfinity LFC | US$0,0001745 | -3,29% | -17,95% | US$157.999 | US$35.343,82 | 905.666.529 LFC |
| 1026 |  Arionum ARO | US$0,0009828 | 15,11% | 11,59% | US$156.684 | US$25.795,77 | 159.429.300 ARO |
| 1027 |  RealChain RCT | US$0,0003571 | 3,16% | 2,66% | US$155.774 | US$3.184,67 | 436.207.200 RCT |
| 1028 |  Maincoin MNC | US$0,0006196 | -2,27% | -34,86% | US$153.635 | US$3.000,43 | 247.951.966 MNC |
| 1029 |  HeartBout HB | US$0,002849 | -1,71% | 13,10% | US$151.566 | US$4.338,22 | 53.195.267 HB |
| 1030 |  TigerCash TCH | US$0,01486 | -0,23% | -9,78% | US$150.623 | US$14.002.562 | 10.138.487 TCH |
| 1031 |  Bitether BTR | US$0,002495 | 9,38% | 20,34% | US$141.541 | US$4.343,90 | 56.735.293 BTR |
| 1032 |  OptiToken OPTI | US$0,004990 | -4,05% | 37,88% | US$140.141 | US$661,49 | 28.087.045 OPTI |
| 1033 |  Japan Content Token JCT | US$0,0004724 | 44,27% | 378,14% | US$138.492 | US$1.157,20 | 293.150.782 JCT |
| 1034 |  ACE (TokenStars) ACE | US$0,01126 | -18,97% | -17,16% | US$136.245 | US$21.961,84 | 12.095.419 ACE |
| 1035 |  Coinchase Token CCH | US$0,00008462 | 9,62% | 11,02% | US$134.935 | US$8.825,22 | 1.594.527.406 CCH |
| 1036 |  WPP TOKEN WPP | US$0,0004699 | 2,84% | 10,67% | US$134.795 | US$2.290,18 | 286.845.222 WPP |
| 1037 |  Parachute PAR | US$0,0003719 | 2,06% | 12,07% | US$132.820 | US$1.560,71 | 357.155.845 PAR |
| 1038 |  SyncFab MFG | US$0,0007153 | 1,08% | -2,33% | US$131.993 | US$36.066,47 | 184.517.632 MFG |
| 1039 |  TrueDeck TDP | US$0,004296 | 13,10% | -2,54% | US$131.949 | US$17.207,35 | 30.717.516 TDP |
| 1040 |  Dynamite DYNMT | US$0,4989 | 2,00% | 35,74% | US$131.322 | US$141.384 | 263.247 DYNMT |
| 1041 |  LHT LHT | US$0,002607 | 15,98% | 49,35% | US$130.341 | US$8.584,91 | 50.000.000 LHT |
| 1042 |  Sparkpoint SRK | US$0,00003962 | 1,47% | -5,36% | US$129.899 | US$23.468,37 | 3.278.663.754 SRK |
| 1043 |  Truegame TGAME | US$0,001562 | -39,32% | -38,14% | US$128.944 | US$16.935,16 | 82.575.464 TGAME |
| 1044 |  Aditus ADI | US$0,0005463 | -2,31% | -7,75% | US$127.896 | US$34.843,93 | 234.110.888 ADI |
| 1045 |  BoutsPro BOUTS | US$0,001629 | -15,53% | 16,90% | US$124.818 | US$24.433,65 | 76.615.188 BOUTS |
| 1046 |  MetaMorph METM | US$0,0008186 | -9,23% | 24,06% | US$123.056 | US$30.307,75 | 150.324.822 METM |
| 1047 |  DAV Coin DAV | US$0,0001768 | -1,03% | -7,43% | US$122.308 | US$126.254 | 691.710.113 DAV |
| 1048 |  IDEX Membership IDXM | US$61,04 | -0,99% | 0,26% | US$122.089 | US$760,28 | 2.000 IDXM |
| 1049 |  Giant GIC | US$0,01881 | -16,75% | -12,89% | US$121.962 | US$7.549,92 | 6.484.536 GIC |
| 1050 |  EventChain EVC | US$0,003825 | 3,99% | 5,72% | US$119.546 | US$2.840,54 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.