Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LIFE LIFE | US$0,00003296 | 19,94% | 46,15% | US$772.688 | US$13.165,41 | 23.442.468.688 LIFE |
| 802 |  WeShow Token WET | US$0,004823 | -0,34% | 2,24% | US$770.397 | US$2.257.111 | 159.732.931 WET |
| 803 |  Zebi Token ZEBI | US$0,003402 | 55,80% | 89,93% | US$769.226 | US$1.775,93 | 226.129.526 ZEBI |
| 804 |  Enecuum ENQ | US$0,01849 | 0,25% | -17,26% | US$764.794 | US$61.955,40 | 41.364.394 ENQ |
| 805 |  XEL XEL | US$0,008316 | 19,34% | 23,73% | US$762.366 | US$2.931,41 | 91.676.277 XEL |
| 806 |  Faceter FACE | US$0,001589 | 6,66% | 11,19% | US$747.893 | US$4.220,05 | 470.623.560 FACE |
| 807 |  EchoLink EKO | US$0,001492 | -6,64% | -12,40% | US$746.217 | US$47.662,85 | 500.000.000 EKO |
| 808 |  Kambria KAT | US$0,0006056 | -0,71% | 4,60% | US$745.231 | US$21.584,40 | 1.230.544.848 KAT |
| 809 |  Zero ZER | US$0,09773 | -0,86% | -7,53% | US$732.031 | US$633,18 | 7.490.135 ZER |
| 810 |  Semux SEM | US$0,05835 | -4,04% | -0,97% | US$721.732 | US$640,49 | 12.369.808 SEM |
| 811 |  RedFOX Labs RFOX | US$0,006683 | -4,28% | -11,88% | US$721.113 | US$25.908,88 | 107.902.541 RFOX |
| 812 |  Pinkcoin PINK | US$0,001738 | -8,70% | -10,57% | US$718.534 | US$577,03 | 413.441.572 PINK |
| 813 |  Conceal CCX | US$0,1399 | -10,95% | 10,35% | US$715.550 | US$133.034 | 5.115.837 CCX |
| 814 |  Novacoin NVC | US$0,3031 | -4,49% | 5,28% | US$707.910 | US$918,19 | 2.335.757 NVC |
| 815 |  NuBits USNBT | US$0,06437 | 7,79% | 24,34% | US$706.890 | US$18.934,39 | 10.981.667 USNBT |
| 816 |  FansTime FTI | US$0,0002440 | -10,43% | -6,35% | US$695.527 | US$43.367,20 | 2.850.000.000 FTI |
| 817 |  Rate3 RTE | US$0,0007775 | -0,14% | -3,88% | US$691.471 | US$83.565,50 | 889.382.388 RTE |
| 818 |  Alphacat ACAT | US$0,0002466 | -2,61% | -5,73% | US$688.133 | US$33.097,38 | 2.790.428.084 ACAT |
| 819 |  Cloudbric CLB | US$0,001436 | 4,16% | -12,81% | US$685.736 | US$7.030,68 | 477.407.256 CLB |
| 820 |  Swace SWACE | US$0,002613 | -0,07% | 155,49% | US$684.113 | US$631,63 | 261.810.752 SWACE |
| 821 |  PIXEL PXL | US$0,01692 | -2,16% | -20,69% | US$683.199 | US$357.768 | 40.369.472 PXL |
| 822 |  Hiveterminal Token HVN | US$0,001656 | -13,16% | -25,56% | US$679.506 | US$3.413,79 | 410.288.182 HVN |
| 823 |  Amon AMN | US$0,001188 | -6,80% | 6,02% | US$678.547 | US$1.565,26 | 571.033.318 AMN |
| 824 |  MidasProtocol MAS | US$0,002077 | -3,19% | -16,79% | US$673.846 | US$40.077,32 | 324.500.000 MAS |
| 825 |  GAMB GMB | US$0,0001746 | -7,49% | -16,19% | US$672.776 | US$213.945 | 3.853.249.989 GMB |
| 826 |  Mindexcoin MIC | US$0,0009828 | -7,28% | -16,48% | US$671.826 | US$7.924,28 | 683.595.545 MIC |
| 827 |  GeoCoin GEO | US$0,2098 | -4,58% | 6,50% | US$667.236 | US$1.258,60 | 3.180.551 GEO |
| 828 |  COVA COVA | US$0,0002664 | -5,83% | 8,12% | US$664.896 | US$823.074 | 2.496.011.000 COVA |
| 829 |  ebakus EBK | US$0,007351 | -14,41% | -15,94% | US$663.775 | US$62.584,01 | 90.294.066 EBK |
| 830 |  Quasarcoin QAC | US$0,003858 | -12,50% | 17,48% | US$649.435 | US$1.144,41 | 168.354.243 QAC |
| 831 |  Lition LIT | US$0,02524 | 1,90% | 6,79% | US$648.242 | US$98.351,22 | 25.682.869 LIT |
| 832 |  FREE Coin FREE | US$0,00000007438 | -7,91% | -11,73% | US$647.148 | US$92.703,18 | 8.700.200.594.990 FREE |
| 833 |  SelfSell SSC | US$0,001658 | -4,63% | -9,87% | US$646.564 | US$14.297,62 | 390.000.000 SSC |
| 834 |  Cardstack CARD | US$0,0002715 | -0,24% | -6,93% | US$643.019 | US$19.048,08 | 2.368.086.514 CARD |
| 835 |  DEEX DEEX | US$0,01129 | -24,61% | -31,02% | US$638.125 | US$1.927,44 | 56.528.700 DEEX |
| 836 |  Dignity DIG | US$0,001209 | 1,16% | -10,08% | US$632.603 | US$10.279,82 | 523.036.421 DIG |
| 837 |  Ormeus Coin ORMEUS | US$0,01753 | -1,23% | 9,71% | US$629.310 | US$27.706,92 | 35.904.998 ORMEUS |
| 838 |  Uquid Coin UQC | US$0,06263 | -1,18% | 6,94% | US$626.332 | US$775.743 | 10.000.000 UQC |
| 839 |  VouchForMe IPL | US$0,002721 | 0,24% | 79,02% | US$622.598 | US$18.821,20 | 228.811.027 IPL |
| 840 |  STK STK | US$0,001806 | -0,13% | -10,54% | US$616.695 | US$16.740,76 | 341.414.782 STK |
| 841 |  Pluton PLU | US$0,7150 | 6,09% | -0,54% | US$607.764 | US$2.401,17 | 850.000 PLU |
| 842 |  iEthereum IETH | US$0,03362 | -0,54% | -3,14% | US$604.536 | US$3.529,75 | 17.982.000 IETH |
| 843 |  WinStars.live WNL | US$0,03376 | 3,35% | 1,95% | US$595.487 | US$812,68 | 17.638.403 WNL |
| 844 |  Coineal Token NEAL | US$0,001928 | 6,35% | 6,10% | US$592.307 | US$22.279,60 | 307.247.669 NEAL |
| 845 |  Maverick Chain MVC | US$0,005519 | -4,50% | -1,41% | US$590.149 | US$5.620,90 | 106.936.231 MVC |
| 846 |  MESG MESG | US$0,009364 | -3,34% | -13,45% | US$579.301 | US$556.734 | 61.867.406 MESG |
| 847 |  Ferrum Network FRM | US$0,006020 | 9,78% | -17,41% | US$579.192 | US$223.811 | 96.218.323 FRM |
| 848 |  SPINDLE SPD | US$0,0001794 | 5,64% | 8,77% | US$575.848 | US$10.912,61 | 3.209.565.890 SPD |
| 849 |  LNX Protocol LNX | US$0,002116 | -0,01% | 53,88% | US$574.721 | US$4.910,13 | 271.607.626 LNX |
| 850 |  FuzeX FXT | US$0,0006827 | -10,78% | -14,52% | US$562.957 | US$3.009,92 | 824.627.153 FXT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.