Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spendcoin SPND | US$0,002055 | -6,39% | -6,32% | US$1.960.057 | US$231.198 | 953.651.494 SPND |
| 602 |  POPCHAIN PCH | US$0,002192 | -10,07% | -26,27% | US$1.956.800 | US$2.560,90 | 892.799.357 PCH |
| 603 |  Nexty NTY | US$0,00001246 | -0,84% | 4,44% | US$1.951.877 | US$94.252,29 | 156.597.833.562 NTY |
| 604 |  Ergo ERG | US$0,4638 | -5,08% | 0,75% | US$1.942.926 | US$77.169,16 | 4.189.451 ERG |
| 605 |  ZClassic ZCL | US$0,2635 | -6,93% | -14,44% | US$1.938.217 | US$10.479,33 | 7.354.650 ZCL |
| 606 |  Swarm SWM | US$0,02446 | -6,78% | -13,00% | US$1.924.259 | US$1.738,52 | 78.654.618 SWM |
| 607 |  Origin Sport ORS | US$0,006396 | -17,18% | -19,03% | US$1.918.941 | US$2.572.393 | 299.999.850 ORS |
| 608 |  Insights Network INSTAR | US$0,01317 | -6,55% | -0,39% | US$1.910.331 | US$27.789,12 | 145.103.887 INSTAR |
| 609 |  BitTube TUBE | US$0,008796 | -2,14% | -1,79% | US$1.908.954 | US$559,78 | 217.025.507 TUBE |
| 610 |  Chromia CHR | US$0,01601 | 1,46% | -12,81% | US$1.889.898 | US$772.129 | 118.043.880 CHR |
| 611 |  Cryptaur CPT | US$0,0001564 | -1,12% | 15,39% | US$1.871.685 | US$5.653,67 | 11.968.727.157 CPT |
| 612 |  Sentinel SENT | US$0,0009272 | 1,85% | 5,14% | US$1.854.424 | US$32.706,95 | 1.999.969.999 SENT |
| 613 |  Boolberry BBR | US$0,1400 | -1,86% | 5,96% | US$1.849.159 | US$14.016,72 | 13.207.454 BBR |
| 614 |  Genaro Network GNX | US$0,007199 | -3,61% | -12,24% | US$1.842.166 | US$145.470 | 255.882.472 GNX |
| 615 |  Spectrecoin XSPEC | US$0,08189 | -2,62% | 4,79% | US$1.838.114 | US$2.358,63 | 22.445.451 XSPEC |
| 616 |  Content Neutrality Network CNN | US$0,00004694 | -5,15% | -12,58% | US$1.832.320 | US$115.618 | 39.035.223.816 CNN |
| 617 |  Machine Xchange Coin MXC | US$0,001345 | -2,15% | -22,43% | US$1.827.232 | US$67.497,95 | 1.358.870.958 MXC |
| 618 |  Kleros PNK | US$0,007763 | -2,24% | 0,58% | US$1.821.080 | US$5.700,72 | 234.571.850 PNK |
| 619 |  Traceability Chain TAC | US$0,002637 | -4,10% | -20,03% | US$1.820.488 | US$8.541,58 | 690.292.294 TAC |
| 620 |  DigitalBits XDB | US$0,01449 | 0,07% | 31,93% | US$1.819.937 | US$42.209,20 | 125.619.588 XDB |
| 621 |  Radium RADS | US$0,4682 | 9,16% | 21,79% | US$1.816.779 | US$3.102,73 | 3.880.258 RADS |
| 622 |  LikeCoin LIKE | US$0,003836 | 36,68% | 41,01% | US$1.816.750 | US$1.956,24 | 473.578.765 LIKE |
| 623 |  PCHAIN PI | US$0,004432 | 1,03% | 5,26% | US$1.807.999 | US$235.940 | 407.987.988 PI |
| 624 |  EOSDT EOSDT | US$1,00 | -0,05% | -0,65% | US$1.802.101 | US$599,07 | 1.800.413 EOSDT |
| 625 |  Substratum SUB | US$0,004676 | 2,81% | 18,47% | US$1.791.116 | US$574,57 | 383.021.000 SUB |
| 626 |  Unikoin Gold UKG | US$0,01221 | -1,64% | 6,47% | US$1.781.431 | US$1.041,26 | 145.847.371 UKG |
| 627 |  Wings WINGS | US$0,01831 | -1,06% | 28,61% | US$1.764.966 | US$157.121 | 96.379.730 WINGS |
| 628 |  HashBX HBX | US$0,003356 | -31,80% | -36,95% | US$1.761.432 | US$702,01 | 524.786.905 HBX |
| 629 |  MEET.ONE MEETONE | US$0,0009158 | -7,02% | -15,24% | US$1.752.236 | US$344.568 | 1.913.271.866 MEETONE |
| 630 |  Delphy DPY | US$0,02805 | -4,54% | -13,39% | US$1.744.458 | US$94.155,50 | 62.199.848 DPY |
| 631 |  AMLT AMLT | US$0,007221 | 27,08% | 1,91% | US$1.740.923 | US$1.543,88 | 241.091.076 AMLT |
| 632 |  CPChain CPC | US$0,004609 | -5,62% | -16,40% | US$1.736.686 | US$58.896,48 | 376.765.852 CPC |
| 633 |  TokenPay TPAY | US$0,1052 | -0,31% | 7,79% | US$1.734.208 | US$72.627,17 | 16.490.468 TPAY |
| 634 |  Quanta Utility Token QNTU | US$0,00005908 | -9,44% | -13,79% | US$1.729.896 | US$791,15 | 29.279.582.414 QNTU |
| 635 |  LinkEye LET | US$0,002882 | -8,49% | -1,95% | US$1.729.210 | US$396.066 | 600.000.000 LET |
| 636 |  EveryCoin EVY | US$0,0001842 | 10,36% | 52,38% | US$1.727.520 | US$3.690,60 | 9.380.000.000 EVY |
| 637 |  CanonChain CZR | US$0,003059 | -0,08% | -8,24% | US$1.725.824 | US$345.148 | 564.234.564 CZR |
| 638 |  ATC Coin ATCC | US$0,004595 | 6,93% | 14,08% | US$1.715.933 | US$6.084,86 | 373.449.072 ATCC |
| 639 |  VideoCoin VID | US$0,09973 | 1,20% | -45,74% | US$1.711.684 | US$3.687.407 | 17.163.811 VID |
| 640 |  Nimiq NIM | US$0,0003413 | -7,51% | -9,84% | US$1.710.451 | US$86.975,68 | 5.012.234.822 NIM |
| 641 |  AI Doctor AIDOC | US$0,003036 | -9,07% | -1,36% | US$1.699.791 | US$142.756 | 559.961.939 AIDOC |
| 642 |  eosDAC EOSDAC | US$0,002542 | -1,36% | -1,91% | US$1.679.512 | US$112.398 | 660.755.177 EOSDAC |
| 643 |  SDChain SDA | US$0,001114 | -11,20% | -10,37% | US$1.671.090 | US$56.606,13 | 1.499.999.978 SDA |
| 644 |  Lendingblock LND | US$0,002151 | -1,07% | -4,10% | US$1.664.375 | US$147.668 | 773.798.472 LND |
| 645 |  TEMCO TEMCO | US$0,0005244 | -10,10% | -18,45% | US$1.654.513 | US$89.633,22 | 3.155.127.424 TEMCO |
| 646 |  Ulord UT | US$0,01204 | 10,86% | 20,00% | US$1.647.194 | US$38.828,89 | 136.812.995 UT |
| 647 |  Callisto Network CLO | US$0,0007613 | -5,15% | -7,49% | US$1.647.044 | US$6.641,16 | 2.163.388.515 CLO |
| 648 |  Color Platform CLR | US$0,01197 | -1,74% | -11,54% | US$1.643.125 | US$8.332,70 | 137.230.262 CLR |
| 649 |  Lamden TAU | US$0,01155 | 4,30% | -8,59% | US$1.641.885 | US$7.349,09 | 142.215.728 TAU |
| 650 |  ATLANT ATL | US$0,03010 | -16,07% | -14,69% | US$1.630.745 | US$680,97 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.