Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuickX Protocol QCX | US$0,007511 | -1,77% | -14,01% | US$3.190.437 | US$263.150 | 424.773.159 QCX |
| 502 |  LiquidApps DAPP | US$0,007184 | -3,56% | -9,30% | US$3.189.434 | US$9.470,88 | 443.936.178 DAPP |
| 503 |  Krios KRI | US$0,01784 | -3,98% | 12,66% | US$3.176.995 | US$59.717,61 | 178.109.029 KRI |
| 504 |  Refereum RFR | US$0,0007101 | -14,84% | 1,71% | US$3.117.609 | US$334.939 | 4.390.444.398 RFR |
| 505 |  Cube AUTO | US$0,0004568 | -2,85% | -2,72% | US$3.094.757 | US$159.517 | 6.774.940.000 AUTO |
| 506 |  BOScoin BOS | US$0,004374 | 0,88% | 4,34% | US$3.086.118 | US$536.957 | 705.585.173 BOS |
| 507 |  Bitcoin Rhodium XRC | US$3,69 | -10,96% | -19,37% | US$3.083.981 | US$30.818,56 | 835.475 XRC |
| 508 |  Bitcore BTX | US$0,1759 | -4,87% | 8,97% | US$3.071.386 | US$976,78 | 17.459.509 BTX |
| 509 |  PolySwarm NCT | US$0,001986 | 10,23% | 2,27% | US$3.070.663 | US$40.492,37 | 1.546.457.130 NCT |
| 510 |  XinFin Network XDCE | US$0,0007812 | -5,60% | -6,09% | US$3.068.322 | US$245.971 | 3.927.475.037 XDCE |
| 511 |  Zel ZEL | US$0,03571 | -2,18% | -2,23% | US$3.019.296 | US$2.651.968 | 84.555.050 ZEL |
| 512 |  QunQun QUN | US$0,004576 | -5,02% | -10,52% | US$2.997.213 | US$607.325 | 654.991.348 QUN |
| 513 |  Ubiq UBQ | US$0,06985 | -10,02% | 1,20% | US$2.976.380 | US$4.326,13 | 42.609.099 UBQ |
| 514 |  Blockmason Credit Protocol BCPT | US$0,02556 | -4,46% | 8,54% | US$2.968.658 | US$95.097,71 | 116.158.667 BCPT |
| 515 |  AppCoins APPC | US$0,02959 | -3,07% | 6,64% | US$2.960.124 | US$280.495 | 100.054.312 APPC |
| 516 |  Amino Network AMIO | US$0,05405 | -0,08% | -0,11% | US$2.952.514 | US$789.541 | 54.629.613 AMIO |
| 517 |  MEXC Token MEXC | US$0,003250 | -14,31% | -72,42% | US$2.947.390 | US$11.828,92 | 906.921.363 MEXC |
| 518 |  Feathercoin FTC | US$0,01134 | -2,85% | 15,27% | US$2.940.943 | US$2.133,67 | 259.347.000 FTC |
| 519 |  VeriDocGlobal VDG | US$0,0003739 | -8,06% | -2,32% | US$2.933.297 | US$35.593,96 | 7.845.203.369 VDG |
| 520 |  IPChain IPC | US$0,03697 | -5,14% | -9,96% | US$2.928.921 | US$12.687,12 | 79.218.818 IPC |
| 521 |  DATA DTA | US$0,0002909 | -2,87% | 4,17% | US$2.926.805 | US$91.577,63 | 10.062.493.344 DTA |
| 522 |  VINchain VIN | US$0,004952 | 31,51% | 61,54% | US$2.922.105 | US$178.102 | 590.108.901 VIN |
| 523 |  XYO XYO | US$0,0003516 | 2,47% | 18,47% | US$2.916.773 | US$1.912,90 | 8.295.439.522 XYO |
| 524 |  Aeon AEON | US$0,1834 | -7,51% | -4,08% | US$2.903.322 | US$1.251,65 | 15.831.459 AEON |
| 525 |  Mobius MOBI | US$0,005627 | 3,24% | 5,39% | US$2.898.620 | US$510,71 | 515.082.884 MOBI |
| 526 |  Remme REM | US$0,004395 | -0,33% | 36,76% | US$2.897.635 | US$237.475 | 659.315.410 REM |
| 527 |  Polybius PLBT | US$0,7298 | 0,80% | 8,75% | US$2.896.860 | US$3.738,33 | 3.969.565 PLBT |
| 528 |  Veil VEIL | US$0,05992 | -1,77% | -9,35% | US$2.889.140 | US$65.141,85 | 48.213.290 VEIL |
| 529 |  Axe AXE | US$0,5581 | -1,16% | -6,15% | US$2.840.762 | US$4.173.387 | 5.090.513 AXE |
| 530 |  V-ID VIDT | US$0,08920 | -0,55% | 5,51% | US$2.821.014 | US$281.736 | 31.625.349 VIDT |
| 531 |  AMO Coin AMO | US$0,0002116 | -2,18% | -8,96% | US$2.815.690 | US$174.951 | 13.309.202.316 AMO |
| 532 |  OneRoot Network RNT | US$0,009806 | -3,52% | 13,85% | US$2.785.539 | US$829.595 | 284.073.817 RNT |
| 533 |  LBRY Credits LBC | US$0,009677 | 2,00% | 15,85% | US$2.778.437 | US$4.262,46 | 287.128.632 LBC |
| 534 |  Change CAG | US$0,08735 | 18,46% | 24,45% | US$2.766.582 | US$1.620,57 | 31.673.646 CAG |
| 535 |  BitMart Token BMX | US$0,01625 | -1,03% | -7,67% | US$2.739.516 | US$6.475.156 | 168.636.755 BMX |
| 536 |  Voyager Token VGX | US$0,02804 | -2,44% | -0,67% | US$2.737.230 | US$170.524 | 97.621.898 VGX |
| 537 |  Pundi X NEM NPXSXEM | US$0,0001317 | -1,10% | 0,71% | US$2.728.957 | US$405.886 | 20.715.133.731 NPXSXEM |
| 538 |  Hxro HXRO | US$0,04621 | 11,78% | 293,84% | US$2.699.449 | US$8.175,41 | 58.410.980 HXRO |
| 539 |  Eterbase Coin XBASE | US$0,002739 | 3,16% | -9,40% | US$2.689.198 | US$551.774 | 981.806.844 XBASE |
| 540 |  Ether Zero ETZ | US$0,01593 | -1,60% | -20,09% | US$2.650.046 | US$143.578 | 166.385.169 ETZ |
| 541 |  MVL MVL | US$0,0003432 | 25,54% | 20,14% | US$2.626.914 | US$123.237 | 7.654.276.413 MVL |
| 542 |  TouchCon TOC | US$0,01125 | -13,09% | 14,68% | US$2.622.825 | US$27.405,23 | 233.158.570 TOC |
| 543 |  Haven Protocol XHV | US$0,2381 | -6,97% | -3,22% | US$2.612.031 | US$10.411,47 | 10.968.352 XHV |
| 544 |  Rublix RBLX | US$0,1254 | -3,51% | 2,24% | US$2.606.351 | US$12.732,99 | 20.781.284 RBLX |
| 545 |  FLETA FLETA | US$0,008691 | -7,49% | -36,15% | US$2.600.010 | US$101.183 | 299.160.491 FLETA |
| 546 |  Endor Protocol EDR | US$0,003102 | -6,70% | 2,64% | US$2.575.682 | US$1.262.971 | 830.217.542 EDR |
| 547 |  BlockStamp BST | US$0,09903 | -0,44% | -1,71% | US$2.560.626 | US$143.076 | 25.856.540 BST |
| 548 |  MediShares MDS | US$0,003417 | -3,03% | 7,24% | US$2.533.268 | US$211.874 | 741.294.311 MDS |
| 549 |  Hashgard GARD | US$0,00003824 | -4,02% | -7,32% | US$2.530.158 | US$463.567 | 66.165.701.728 GARD |
| 550 |  Game.com GTC | US$0,003296 | 3,05% | 6,34% | US$2.510.079 | US$1.190.014 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.