Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.569,63 | -2,48% | 3,03% | US$136.829.391.049 | US$17.158.194.786 | 18.076.100 BTC |
| 2 |  Ethereum ETH | US$152,54 | -1,59% | -0,05% | US$16.589.132.426 | US$6.565.950.868 | 108.752.891 ETH |
| 3 |  XRP XRP | US$0,2265 | -1,69% | -2,86% | US$9.806.315.573 | US$1.160.032.624 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,00 | -0,31% | -1,05% | US$4.115.041.871 | US$19.145.198.648 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$218,91 | -2,58% | 1,89% | US$3.971.434.832 | US$1.309.092.627 | 18.142.038 BCH |
| 6 |  Litecoin LTC | US$47,48 | -2,74% | -1,52% | US$3.026.175.357 | US$2.678.481.167 | 63.741.925 LTC |
| 7 |  EOS EOS | US$2,76 | -1,41% | 2,27% | US$2.598.670.742 | US$1.537.950.803 | 942.417.455 EOS |
| 8 |  Binance Coin BNB | US$15,72 | -3,01% | -3,19% | US$2.444.407.390 | US$213.428.131 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$107,68 | -1,65% | 0,15% | US$1.945.611.203 | US$392.006.505 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05964 | 0,03% | -1,38% | US$1.196.086.467 | US$228.259.886 | 20.054.779.554 XLM |
| 11 |  Cardano ADA | US$0,04043 | -2,05% | 5,98% | US$1.048.107.282 | US$64.184.926 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01551 | -4,06% | 3,53% | US$1.033.928.663 | US$1.106.913.968 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$54,77 | -1,96% | 5,84% | US$949.244.166 | US$119.581.850 | 17.332.747 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9143 | 0,28% | -3,57% | US$913.879.404 | US$9.053.058 | 999.498.893 LEO |
| 15 |  Tezos XTZ | US$1,33 | 1,22% | -3,35% | US$879.181.680 | US$28.706.667 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,24 | -4,16% | -7,27% | US$784.726.634 | US$123.021.580 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,93 | -2,26% | 23,10% | US$748.553.792 | US$160.886.605 | 190.688.439 ATOM |
| 18 |  Huobi Token HT | US$2,79 | -0,71% | -0,40% | US$673.675.075 | US$158.251.036 | 241.284.047 HT |
| 19 |  Neo NEO | US$9,38 | -4,00% | -6,00% | US$661.333.408 | US$367.196.454 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,2103 | -4,03% | -2,77% | US$584.558.791 | US$6.154.321 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$544,45 | -0,89% | -1,39% | US$544.452.259 | US$4.662.481 | 1.000.000 MKR |
| 22 |  Dash DASH | US$55,23 | -3,27% | -0,41% | US$507.371.437 | US$320.421.131 | 9.186.621 DASH |
| 23 |  Ethereum Classic ETC | US$3,96 | -3,30% | -1,24% | US$457.318.209 | US$485.334.729 | 115.507.297 ETC |
| 24 |  USD Coin USDC | US$0,9977 | -0,55% | -1,23% | US$454.059.448 | US$225.316.662 | 455.125.432 USDC |
| 25 |  MINDOL MIN | US$2,96 | -2,62% | 61,85% | US$418.995.100 | US$6.970.792 | 141.690.716 MIN |
| 26 |  Ontology ONT | US$0,6390 | -6,31% | 1,60% | US$407.254.910 | US$93.388.873 | 637.351.170 ONT |
| 27 |  VeChain VET | US$0,006093 | -5,53% | 6,42% | US$337.882.442 | US$67.627.060 | 55.454.734.800 VET |
| 28 |  NEM XEM | US$0,03648 | -3,19% | -0,45% | US$328.294.620 | US$29.534.459 | 8.999.999.999 XEM |
| 29 |  Crypto.com Coin CRO | US$0,02721 | -4,00% | -11,26% | US$327.033.069 | US$4.755.669 | 12.017.351.598 CRO |
| 30 |  INO COIN INO | US$1,64 | -1,76% | 5,34% | US$295.212.266 | US$4.576,74 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002320 | -4,78% | -5,35% | US$283.632.278 | US$89.565.611 | 122.271.653.755 DOGE |
| 32 |  Basic Attention Token BAT | US$0,2045 | -5,22% | -6,90% | US$277.360.971 | US$47.542.174 | 1.356.449.189 BAT |
| 33 |  Zcash ZEC | US$29,06 | -1,42% | -2,50% | US$231.480.730 | US$144.417.980 | 7.966.744 ZEC |
| 34 |  HedgeTrade HEDG | US$0,7845 | 15,39% | 24,63% | US$226.016.145 | US$351.936 | 288.114.855 HEDG |
| 35 |  Paxos Standard PAX | US$1,00 | -0,22% | -0,89% | US$219.242.344 | US$142.246.884 | 218.729.494 PAX |
| 36 |  Decred DCR | US$19,69 | -0,38% | 6,13% | US$211.672.630 | US$10.591.462 | 10.748.972 DCR |
| 37 |  Synthetix Network Token SNX | US$1,37 | 3,09% | 8,39% | US$203.231.235 | US$281.982 | 148.338.954 SNX |
| 38 |  Insight Chain INB | US$0,5806 | -0,91% | 3,13% | US$203.167.173 | US$12.440.229 | 349.902.689 INB |
| 39 |  Qtum QTUM | US$1,81 | -4,19% | 3,67% | US$173.655.154 | US$324.619.691 | 96.202.624 QTUM |
| 40 |  TrueUSD TUSD | US$0,9999 | -0,27% | -1,19% | US$162.695.368 | US$215.056.209 | 162.714.528 TUSD |
| 41 |  Centrality CENNZ | US$0,1468 | -3,59% | -11,48% | US$156.929.836 | US$288.313 | 1.069.176.372 CENNZ |
| 42 |  0x ZRX | US$0,2582 | -5,48% | 3,90% | US$155.456.710 | US$34.693.630 | 602.160.071 ZRX |
| 43 |  PRIZM PZM | US$0,3891 | -6,54% | -12,17% | US$149.829.474 | US$225.045 | 385.100.587 PZM |
| 44 |  Maximine Coin MXM | US$0,08110 | 6,57% | 30,82% | US$133.740.177 | US$864,08 | 1.649.000.000 MXM |
| 45 |  Holo HOT | US$0,0008010 | -3,50% | -2,78% | US$129.198.936 | US$7.791.627 | 161.294.841.454 HOT |
| 46 |  ThoreCoin THR | US$1.434,11 | -2,65% | 3,02% | US$124.316.990 | US$142.856 | 86.686 THR |
| 47 |  Algorand ALGO | US$0,2690 | -3,54% | 19,98% | US$121.238.013 | US$124.152.762 | 450.760.932 ALGO |
| 48 |  Augur REP | US$10,89 | -1,87% | -3,07% | US$119.839.772 | US$6.187.733 | 11.000.000 REP |
| 49 |  ThoreNext THX | US$5,51 | -1,73% | -6,12% | US$119.345.018 | US$125.719 | 21.652.254 THX |
| 50 |  Nano NANO | US$0,8913 | -0,92% | 10,82% | US$118.759.826 | US$3.061.557 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.