Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dynamic Trading Rights DTR | US$0,01867 | -3,23% | -7,91% | US$28.325.087 | US$67.677,12 | 1.517.469.204 DTR |
| 152 |  USDK USDK | US$0,9900 | -0,19% | -0,78% | US$28.313.288 | US$48.435.214 | 28.600.072 USDK |
| 153 |  Bankera BNK | US$0,001138 | -2,82% | 5,25% | US$28.019.295 | US$7.327,66 | 24.618.912.108 BNK |
| 154 |  Loopring LRC | US$0,03002 | 18,89% | 24,04% | US$27.473.604 | US$57.431.422 | 915.145.936 LRC |
| 155 |  EDC Blockchain EDC | US$0,01018 | 2,85% | 0,61% | US$27.182.195 | US$609.943 | 2.670.646.025 EDC |
| 156 |  Ignis IGNIS | US$0,03564 | -9,95% | 10,70% | US$27.127.629 | US$4.604.841 | 761.143.950 IGNIS |
| 157 |  Huobi Pool Token HPT | US$0,005340 | -0,48% | -2,85% | US$27.015.049 | US$1.448.806 | 5.058.798.288 HPT |
| 158 |  Bitcoin 2 BTC2 | US$1,54 | -10,34% | 9,57% | US$26.767.312 | US$3.573,20 | 17.356.434 BTC2 |
| 159 |  Decentraland MANA | US$0,02543 | -3,20% | 9,11% | US$26.702.747 | US$4.234.334 | 1.050.141.509 MANA |
| 160 |  Lambda LAMB | US$0,03659 | -15,92% | 17,73% | US$26.647.563 | US$62.274.920 | 728.324.807 LAMB |
| 161 |  Bit-Z Token BZ | US$0,1927 | 2,86% | -15,27% | US$25.265.528 | US$9.612.939 | 131.128.391 BZ |
| 162 |  Beam BEAM | US$0,5338 | -6,46% | 6,26% | US$24.979.163 | US$36.416.030 | 46.790.880 BEAM |
| 163 |  Factom FCT | US$2,57 | -4,84% | -4,17% | US$24.449.453 | US$34.626,02 | 9.521.813 FCT |
| 164 |  WaykiChain WICC | US$0,1276 | 0,60% | 19,62% | US$24.110.870 | US$752.779 | 189.000.000 WICC |
| 165 |  Bread BRD | US$0,2699 | -0,27% | 2,02% | US$23.951.690 | US$960.715 | 88.733.978 BRD |
| 166 |  Ripio Credit Network RCN | US$0,04621 | -6,63% | 0,45% | US$23.533.688 | US$1.333.069 | 509.235.327 RCN |
| 167 |  Aion AION | US$0,06464 | -3,83% | 2,96% | US$23.446.945 | US$1.001.097 | 362.749.958 AION |
| 168 |  Fantom FTM | US$0,01270 | -3,21% | 19,96% | US$23.035.502 | US$2.964.723 | 1.813.658.595 FTM |
| 169 |  IoTeX IOTX | US$0,004263 | -7,22% | 3,54% | US$23.019.820 | US$1.809.770 | 5.399.999.999 IOTX |
| 170 |  Qubitica QBIT | US$28,46 | 0,56% | 2,36% | US$23.015.153 | US$86.363,34 | 808.675 QBIT |
| 171 |  XMax XMX | US$0,001282 | -2,25% | -7,83% | US$22.963.499 | US$218.543.614 | 17.909.605.297 XMX |
| 172 |  Fusion FSN | US$0,6494 | -16,98% | 23,62% | US$22.934.943 | US$2.779.212 | 35.314.807 FSN |
| 173 |  YOU COIN YOU | US$0,05213 | -1,47% | -2,38% | US$22.786.400 | US$6.988.072 | 437.101.790 YOU |
| 174 |  NULS NULS | US$0,3081 | -2,84% | -1,15% | US$22.727.242 | US$2.385.224 | 73.770.500 NULS |
| 175 |  Waltonchain WTC | US$0,5268 | -4,99% | -7,90% | US$22.671.747 | US$11.863.306 | 43.033.578 WTC |
| 176 |  Nebulas NAS | US$0,4330 | -5,70% | 0,27% | US$22.497.231 | US$2.274.639 | 51.952.589 NAS |
| 177 |  Wanchain WAN | US$0,2081 | -5,14% | -0,10% | US$22.089.535 | US$755.730 | 106.152.493 WAN |
| 178 |  Ark ARK | US$0,1886 | -4,41% | 11,44% | US$21.978.881 | US$1.195.803 | 116.513.418 ARK |
| 179 |  GNY GNY | US$0,1120 | -2,64% | 35,63% | US$21.555.666 | US$11.271,76 | 192.376.657 GNY |
| 180 |  AgaveCoin AGVC | US$0,05454 | -1,53% | 4,90% | US$21.304.988 | US$14.732,40 | 390.619.593 AGVC |
| 181 |  WINk WIN | US$0,0001064 | -6,05% | -15,61% | US$20.906.799 | US$1.236.009 | 196.500.113.934 WIN |
| 182 |  Project Pai PAI | US$0,01422 | -2,60% | -3,57% | US$20.629.861 | US$513.108 | 1.450.354.362 PAI |
| 183 |  Hyperion HYN | US$0,06357 | 0,31% | 7,35% | US$20.136.858 | US$347.726 | 316.765.917 HYN |
| 184 |  Revain R | US$0,04124 | 0,81% | -5,83% | US$19.978.190 | US$347.004 | 484.450.000 R |
| 185 |  WAX WAXP | US$0,02365 | -5,84% | 13,32% | US$19.802.841 | US$203.066 | 837.205.646 WAXP |
| 186 |  LINA LINA | US$0,07144 | -0,14% | -8,24% | US$19.640.661 | US$804.610 | 274.931.592 LINA |
| 187 |  Civic CVC | US$0,02917 | -4,85% | 0,08% | US$19.545.423 | US$3.009.799 | 670.000.000 CVC |
| 188 |  FunFair FUN | US$0,002979 | -2,62% | -3,74% | US$19.506.541 | US$122.359 | 6.548.879.189 FUN |
| 189 |  Diamond Platform Token DPT | US$13,23 | -3,16% | 2,43% | US$19.434.432 | US$139.827 | 1.468.606 DPT |
| 190 |  ReddCoin RDD | US$0,0006729 | -7,37% | -5,08% | US$19.386.293 | US$16.617,77 | 28.808.713.174 RDD |
| 191 |  Loki LOKI | US$0,4325 | -1,14% | 30,63% | US$19.171.944 | US$38.574,17 | 44.332.086 LOKI |
| 192 |  Dragon Coins DRG | US$0,05477 | -1,99% | -4,25% | US$19.094.503 | US$16.715,53 | 348.657.484 DRG |
| 193 |  BitcoinHD BHD | US$3,53 | 0,35% | -17,03% | US$18.922.809 | US$3.550.869 | 5.364.411 BHD |
| 194 |  Streamr DATAcoin DATA | US$0,02744 | 4,20% | 120,39% | US$18.579.846 | US$6.329.773 | 677.154.514 DATA |
| 195 |  General Attention Currency XAC | US$1,85 | -2,99% | 4,57% | US$18.528.535 | US$803,62 | 10.000.000 XAC |
| 196 |  Loom Network LOOM | US$0,01900 | -0,79% | 10,53% | US$18.418.223 | US$2.667.265 | 969.344.309 LOOM |
| 197 |  QASH QASH | US$0,05170 | 0,52% | -2,96% | US$18.096.748 | US$212.545 | 350.000.000 QASH |
| 198 |  Binance USD BUSD | US$1,00 | -0,20% | -0,92% | US$18.007.056 | US$4.949.503 | 17.981.168 BUSD |
| 199 |  BHPCoin BHP | US$0,8844 | -2,77% | 2,55% | US$17.845.791 | US$1.523.385 | 20.177.578 BHP |
| 200 |  TomoChain TOMO | US$0,2726 | -6,50% | -1,01% | US$17.832.861 | US$3.948.696 | 65.426.100 TOMO |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.