Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Celer Network CELR | US$0,005060 | 9,17% | 36,14% | US$17.754.316 | US$8.228.909 | 3.509.044.342 CELR |
| 202 |  MX Token MX | US$0,07931 | 9,81% | 14,87% | US$17.604.237 | US$9.523.705 | 221.954.841 MX |
| 203 |  TrueChain TRUE | US$0,2202 | -5,51% | -0,70% | US$17.525.444 | US$6.490.955 | 79.575.543 TRUE |
| 204 |  Bancor BNT | US$0,2778 | -4,30% | 9,73% | US$17.513.520 | US$7.186.553 | 63.047.674 BNT |
| 205 |  Aragon ANT | US$0,5569 | -5,76% | 1,90% | US$17.376.382 | US$4.162,00 | 31.199.262 ANT |
| 206 |  Power Ledger POWR | US$0,04089 | -13,14% | 3,32% | US$17.255.767 | US$222.454 | 421.984.675 POWR |
| 207 |  Divi DIVI | US$0,01249 | -6,48% | -0,22% | US$17.238.987 | US$110.306 | 1.379.701.710 DIVI |
| 208 |  Hedera Hashgraph HBAR | US$0,02491 | -5,40% | -3,74% | US$16.893.249 | US$1.643.155 | 678.092.908 HBAR |
| 209 |  CRYPTO20 C20 | US$0,4158 | -0,72% | 0,52% | US$16.785.075 | US$1.114,82 | 40.369.597 C20 |
| 210 |  Gatechain Token GT | US$0,3882 | -0,37% | -4,85% | US$16.716.488 | US$2.105.470 | 43.056.050 GT |
| 211 |  MicroBitcoin MBC | US$0,00008829 | 1,35% | 3,01% | US$16.666.916 | US$7.640,53 | 188.777.000.000 MBC |
| 212 |  Storj STORJ | US$0,1224 | -4,94% | -3,05% | US$16.621.798 | US$1.291.142 | 135.787.439 STORJ |
| 213 |  Metal MTL | US$0,3081 | -3,21% | 3,31% | US$16.480.852 | US$2.030.250 | 53.483.821 MTL |
| 214 |  Aave LEND | US$0,01460 | -6,65% | -3,01% | US$16.468.865 | US$526.235 | 1.128.357.877 LEND |
| 215 |  Orbs ORBS | US$0,008364 | 2,07% | -4,73% | US$16.422.374 | US$2.326.047 | 1.963.523.631 ORBS |
| 216 |  MOAC MOAC | US$0,2600 | -0,52% | 9,17% | US$16.237.425 | US$6.630,39 | 62.463.334 MOAC |
| 217 |  Ultiledger ULT | US$0,02579 | -1,36% | -1,86% | US$16.165.557 | US$3.729.630 | 626.699.286 ULT |
| 218 |  Constellation DAG | US$0,01843 | -7,44% | 25,72% | US$16.019.337 | US$1.768.527 | 869.168.637 DAG |
| 219 |  Groestlcoin GRS | US$0,2166 | -13,12% | 21,12% | US$16.010.341 | US$2.802.403 | 73.910.819 GRS |
| 220 |  Telos TLOS | US$0,06893 | -8,09% | -6,37% | US$15.817.329 | US$200.917 | 229.474.867 TLOS |
| 221 |  Gnosis GNO | US$14,16 | -2,51% | 2,44% | US$15.644.523 | US$42.624,16 | 1.104.590 GNO |
| 222 |  Matrix AI Network MAN | US$0,08012 | -5,35% | -0,07% | US$15.579.955 | US$582.915 | 194.450.882 MAN |
| 223 |  Arcblock ABT | US$0,1573 | 1,23% | 4,48% | US$15.499.983 | US$3.945.577 | 98.554.305 ABT |
| 224 |  Harmony ONE | US$0,005960 | -0,89% | 13,80% | US$15.486.442 | US$7.237.634 | 2.598.573.955 ONE |
| 225 |  BHEX Token BHT | US$0,03107 | 8,14% | 15,89% | US$15.372.358 | US$1.163.756 | 494.771.330 BHT |
| 226 |  Robotina ROX | US$0,05057 | -5,77% | 2,48% | US$15.362.026 | US$117.888 | 303.758.412 ROX |
| 227 |  Ecoreal Estate ECOREAL | US$0,07221 | -2,60% | 12,50% | US$15.085.555 | US$1.485,44 | 208.918.852 ECOREAL |
| 228 |  DMarket DMT | US$0,2622 | 2,70% | 129,95% | US$14.924.393 | US$9.813.749 | 56.921.773 DMT |
| 229 |  Cortex CTXC | US$0,09897 | -3,48% | -22,76% | US$14.824.799 | US$2.235.283 | 149.792.458 CTXC |
| 230 |  Cindicator CND | US$0,008093 | -7,62% | 12,77% | US$14.741.614 | US$138.654 | 1.821.569.704 CND |
| 231 |  CasinoCoin CSC | US$0,0003732 | -1,94% | 13,81% | US$14.728.925 | US$18.606,78 | 39.462.536.331 CSC |
| 232 |  Dentacoin DCN | US$0,00002685 | 3,34% | -7,33% | US$14.504.488 | US$108.375 | 540.285.602.593 DCN |
| 233 |  Credits CS | US$0,07710 | -2,91% | 19,92% | US$14.339.934 | US$503.810 | 185.980.874 CS |
| 234 |  Streamit Coin STREAM | US$2,24 | 1,79% | -3,68% | US$14.289.053 | US$515.135 | 6.380.329 STREAM |
| 235 |  Cred LBA | US$0,02231 | -0,20% | -2,45% | US$14.244.108 | US$716.595 | 638.523.897 LBA |
| 236 |  Vitae VITAE | US$0,7630 | -5,38% | -2,23% | US$14.027.747 | US$18.485,83 | 18.385.369 VITAE |
| 237 |  Polis POLIS | US$1,59 | -7,38% | 26,09% | US$13.966.901 | US$110.812 | 8.806.599 POLIS |
| 238 |  Elrond ERD | US$0,002140 | 1,04% | 15,79% | US$13.767.432 | US$4.009.057 | 6.433.256.184 ERD |
| 239 |  BQT BQTX | US$0,03508 | -3,44% | -16,79% | US$13.736.352 | US$558.183 | 391.580.912 BQTX |
| 240 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003952 | -5,82% | 7,34% | US$13.573.453 | US$237.695 | 3.434.635.926 MEDX |
| 241 |  Atlas Protocol ATP | US$0,005265 | -11,77% | -8,37% | US$13.564.135 | US$355.397 | 2.576.065.703 ATP |
| 242 |  ODEM ODE | US$0,06158 | -4,86% | -33,34% | US$13.492.614 | US$241.401 | 219.110.098 ODE |
| 243 |  Cocos-BCX COCOS | US$0,0007759 | -3,28% | -12,61% | US$13.434.152 | US$2.602.128 | 17.313.548.127 COCOS |
| 244 |  Dent DENT | US$0,0001726 | -1,70% | 5,13% | US$13.266.296 | US$271.223 | 76.875.838.994 DENT |
| 245 |  Obyte GBYTE | US$17,92 | -1,97% | -7,13% | US$13.026.893 | US$3.479,18 | 727.058 GBYTE |
| 246 |  Nexus NXS | US$0,2007 | -3,79% | -2,22% | US$12.980.921 | US$80.858,26 | 64.671.957 NXS |
| 247 |  Function X FX | US$0,1005 | -1,84% | 4,73% | US$12.970.697 | US$250.893 | 129.032.805 FX |
| 248 |  PIVX PIVX | US$0,2274 | -4,80% | 15,29% | US$12.910.800 | US$1.183.388 | 56.781.166 PIVX |
| 249 |  Vertcoin VTC | US$0,2459 | -8,94% | 5,05% | US$12.870.843 | US$674.332 | 52.347.947 VTC |
| 250 |  Wirex Token WXT | US$0,009885 | -1,57% | 1,50% | US$12.850.941 | US$678.015 | 1.300.000.000 WXT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.