Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PressOne PRS | US$0,02953 | -2,33% | -0,96% | US$8.408.569 | US$85.837,10 | 284.742.628 PRS |
| 302 |  Safex Token SFT | US$0,005200 | 0,54% | 25,42% | US$8.353.190 | US$2.220,29 | 1.606.381.513 SFT |
| 303 |  Egretia EGT | US$0,001975 | -15,25% | 0,41% | US$8.331.565 | US$3.789.888 | 4.218.275.850 EGT |
| 304 |  Contentos COS | US$0,01237 | -0,85% | 5,37% | US$8.306.640 | US$6.104.296 | 671.623.308 COS |
| 305 |  FirstBlood 1ST | US$0,09665 | -4,09% | -5,30% | US$8.269.634 | US$802,94 | 85.558.371 1ST |
| 306 |  Emirex Token EMRX | US$0,3330 | -15,53% | -14,00% | US$8.214.770 | US$215.302 | 24.666.313 EMRX |
| 307 |  Anchor ANCT | US$0,7972 | 0,40% | 0,34% | US$8.212.905 | US$37.893,64 | 10.302.724 ANCT |
| 308 |  Unobtanium UNO | US$40,30 | -5,30% | -15,84% | US$8.113.433 | US$889,70 | 201.339 UNO |
| 309 |  TenX PAY | US$0,05819 | -6,20% | -3,65% | US$8.062.915 | US$230.294 | 138.561.629 PAY |
| 310 |  Monolith TKN | US$0,2546 | -2,11% | -5,66% | US$8.044.506 | US$16.353,60 | 31.594.387 TKN |
| 311 |  REPO REPO | US$0,07311 | 36,26% | 65,90% | US$8.039.348 | US$7.494,32 | 109.958.607 REPO |
| 312 |  GoChain GO | US$0,009325 | -4,70% | 2,14% | US$7.961.556 | US$1.303.409 | 853.815.085 GO |
| 313 |  PayPie PPP | US$0,09614 | -1,55% | -23,62% | US$7.931.956 | US$5.238,23 | 82.500.000 PPP |
| 314 |  Standard Tokenization Protocol STPT | US$0,01144 | -3,68% | 51,46% | US$7.853.724 | US$521.461 | 686.372.049 STPT |
| 315 |  Nectar NEC | US$0,09534 | 3,69% | 52,54% | US$7.851.427 | US$3.618,00 | 82.353.022 NEC |
| 316 |  Ankr ANKR | US$0,001954 | -2,55% | -2,73% | US$7.807.464 | US$1.189.505 | 3.996.232.711 ANKR |
| 317 |  ETERNAL TOKEN XET | US$0,08308 | -15,29% | -15,58% | US$7.765.761 | US$1.085,17 | 93.470.000 XET |
| 318 |  NavCoin NAV | US$0,1155 | -4,61% | 48,43% | US$7.716.443 | US$173.712 | 66.801.689 NAV |
| 319 |  Davinci Coin DAC | US$0,002126 | 0,51% | -7,70% | US$7.658.187 | US$116.252 | 3.601.858.620 DAC |
| 320 |  OST OST | US$0,01118 | -3,54% | 16,69% | US$7.615.417 | US$367.330 | 681.403.663 OST |
| 321 |  Ocean Protocol OCEAN | US$0,02224 | -7,86% | 3,16% | US$7.570.576 | US$5.358.511 | 340.405.994 OCEAN |
| 322 |  Wagerr WGR | US$0,04017 | -11,61% | -17,68% | US$7.518.966 | US$15.650,61 | 187.184.767 WGR |
| 323 |  Levolution LEVL | US$0,2974 | -1,49% | 18,42% | US$7.509.580 | US$125.020 | 25.248.244 LEVL |
| 324 |  Particl PART | US$0,9223 | 4,66% | 2,43% | US$7.442.528 | US$26.920,43 | 8.069.480 PART |
| 325 |  Quantum Resistant Ledger QRL | US$0,1058 | -3,84% | 5,68% | US$7.378.863 | US$318.962 | 69.733.714 QRL |
| 326 |  VIDY VIDY | US$0,001232 | -1,56% | 5,03% | US$7.307.550 | US$714.336 | 5.933.357.047 VIDY |
| 327 |  Bitrue Coin BTR | US$0,05253 | -2,48% | -14,54% | US$7.304.375 | US$652.550 | 139.047.919 BTR |
| 328 |  bitCNY BITCNY | US$0,1425 | -0,30% | -0,66% | US$7.181.112 | US$86.766.142 | 50.377.500 BITCNY |
| 329 |  Dragonchain DRGN | US$0,03012 | 0,22% | 4,99% | US$7.180.120 | US$40.486,59 | 238.421.940 DRGN |
| 330 |  Gifto GTO | US$0,01184 | -5,10% | 7,58% | US$7.155.121 | US$1.603.868 | 604.212.222 GTO |
| 331 |  ZrCoin ZRC | US$1,56 | -5,19% | -11,91% | US$7.147.231 | US$26.956,22 | 4.578.602 ZRC |
| 332 |  DDKoin DDK | US$4,17 | -3,26% | -5,97% | US$7.128.287 | US$44.712,29 | 1.710.000 DDK |
| 333 |  Po.et POE | US$0,002263 | -1,35% | 3,12% | US$7.110.827 | US$43.903,40 | 3.141.592.653 POE |
| 334 |  AdEx ADX | US$0,08620 | -7,57% | 25,79% | US$7.087.568 | US$884.788 | 82.224.600 ADX |
| 335 |  Neblio NEBL | US$0,4643 | -3,18% | 17,21% | US$7.028.337 | US$827.608 | 15.136.744 NEBL |
| 336 |  Utrust UTK | US$0,01548 | -0,66% | -3,85% | US$6.966.814 | US$1.271.894 | 450.000.000 UTK |
| 337 |  Raiden Network Token RDN | US$0,1375 | 0,63% | 10,97% | US$6.956.399 | US$1.535.145 | 50.593.936 RDN |
| 338 |  OTOCASH OTO | US$0,3251 | -1,00% | 3,32% | US$6.930.670 | US$56.701,59 | 21.315.864 OTO |
| 339 |  INT Chain INT | US$0,01823 | -3,96% | -7,19% | US$6.923.004 | US$1.286.909 | 379.720.377 INT |
| 340 |  Time New Bank TNB | US$0,002229 | -1,10% | -5,19% | US$6.907.343 | US$717.615 | 3.098.446.618 TNB |
| 341 |  DAO.Casino BET | US$0,04116 | -4,13% | 41,00% | US$6.884.223 | US$105.022 | 167.270.821 BET |
| 342 |  Valor Token VALOR | US$0,3409 | -6,06% | 7,73% | US$6.830.541 | US$141.786 | 20.036.000 VALOR |
| 343 |  Lightning Bitcoin LBTC | US$1,77 | -2,28% | -3,98% | US$6.822.562 | US$2.124.638 | 3.860.808 LBTC |
| 344 |  Burst BURST | US$0,003252 | -10,12% | 40,97% | US$6.740.285 | US$20.038,14 | 2.072.705.563 BURST |
| 345 |  Mithril MITH | US$0,009408 | -3,55% | -3,14% | US$6.687.826 | US$638.591 | 710.831.279 MITH |
| 346 |  Blox CDT | US$0,009904 | -0,88% | 4,97% | US$6.680.985 | US$431.428 | 674.579.184 CDT |
| 347 |  Aencoin AEN | US$0,02476 | -3,35% | -8,23% | US$6.617.591 | US$123.521 | 267.265.785 AEN |
| 348 |  Everex EVX | US$0,2855 | -2,40% | 4,31% | US$6.480.610 | US$1.300.916 | 22.700.000 EVX |
| 349 |  Perlin PERL | US$0,02450 | 0,99% | 19,25% | US$6.419.158 | US$867.568 | 262.005.330 PERL |
| 350 |  Achain ACT | US$0,006688 | -2,34% | 1,04% | US$6.394.120 | US$378.242 | 955.999.998 ACT |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.