Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syscoin SYS | US$0,02241 | -0,66% | 6,01% | US$12.815.331 | US$733.595 | 571.905.390 SYS |
| 252 |  Wixlar WIX | US$0,005325 | -6,29% | -3,51% | US$12.733.882 | US$6.196,83 | 2.391.284.597 WIX |
| 253 |  Eidoo EDO | US$0,2444 | -3,58% | 3,05% | US$12.696.204 | US$210.736 | 51.948.392 EDO |
| 254 |  TTC TTC | US$0,03274 | -2,95% | 12,42% | US$12.224.295 | US$264.885 | 373.364.285 TTC |
| 255 |  Telcoin TEL | US$0,0003107 | -4,85% | -3,82% | US$12.201.498 | US$79.232,57 | 39.274.075.121 TEL |
| 256 |  BitKan KAN | US$0,001961 | -6,03% | -7,73% | US$11.971.311 | US$457.230 | 6.104.823.737 KAN |
| 257 |  CyberMiles CMT | US$0,01480 | -2,79% | -2,93% | US$11.837.020 | US$4.316.510 | 800.000.000 CMT |
| 258 |  Theta Fuel TFUEL | US$0,003077 | -2,81% | 9,57% | US$11.808.798 | US$349.999 | 3.838.301.572 TFUEL |
| 259 |  Apollo Currency APL | US$0,0007989 | -4,42% | 6,78% | US$11.731.297 | US$407.501 | 14.685.096.531 APL |
| 260 |  S4FE S4F | US$0,04370 | -6,33% | -25,00% | US$11.682.788 | US$11.789,62 | 267.333.572 S4F |
| 261 |  Moeda Loyalty Points MDA | US$0,5904 | -3,15% | -1,81% | US$11.589.683 | US$432.892 | 19.628.888 MDA |
| 262 |  Request REQ | US$0,01474 | -1,39% | 16,01% | US$11.564.860 | US$673.964 | 784.749.077 REQ |
| 263 |  Tael WABI | US$0,1747 | -6,29% | -1,96% | US$11.531.576 | US$673.083 | 65.999.999 WABI |
| 264 |  IRISnet IRIS | US$0,02382 | -1,85% | 32,49% | US$11.456.579 | US$4.902.089 | 480.957.391 IRIS |
| 265 |  Aladdin ADN | US$0,0003650 | -2,22% | -2,39% | US$11.451.638 | US$6.732.398 | 31.375.671.637 ADN |
| 266 |  Gas GAS | US$1,12 | -2,01% | 2,11% | US$11.336.920 | US$998.127 | 10.128.375 GAS |
| 267 |  UnlimitedIP UIP | US$0,009116 | -12,06% | 1,62% | US$11.268.766 | US$348.496 | 1.236.152.840 UIP |
| 268 |  Einsteinium EMC2 | US$0,05066 | -4,77% | 32,91% | US$11.096.732 | US$1.830.805 | 219.055.152 EMC2 |
| 269 |  Bibox Token BIX | US$0,1014 | -3,49% | -7,56% | US$10.814.955 | US$1.319.216 | 106.685.920 BIX |
| 270 |  SingularityNET AGI | US$0,01974 | -2,44% | -0,69% | US$10.655.644 | US$84.571,25 | 539.673.260 AGI |
| 271 |  BitCapitalVendor BCV | US$0,01185 | 80,26% | -17,86% | US$10.644.513 | US$2.966.437 | 898.399.995 BCV |
| 272 |  GreenPower GRN | US$0,003271 | 3,58% | 11,19% | US$10.571.342 | US$3.536,09 | 3.231.699.360 GRN |
| 273 |  MB8 Coin MB8 | US$0,01800 | -5,32% | -0,28% | US$10.546.310 | US$2.472,91 | 585.805.191 MB8 |
| 274 |  Nxt NXT | US$0,01042 | -1,96% | -4,34% | US$10.408.574 | US$1.597.454 | 998.999.942 NXT |
| 275 |  NKN NKN | US$0,02208 | -6,87% | 5,16% | US$10.302.618 | US$2.185.964 | 466.666.666 NKN |
| 276 |  ZBG Token ZT | US$0,03717 | -1,42% | 8,62% | US$10.257.831 | US$138.250 | 275.948.925 ZT |
| 277 |  THORChain RUNE | US$0,09245 | 7,85% | 88,31% | US$10.210.558 | US$421.871 | 110.438.234 RUNE |
| 278 |  FIBOS FO | US$0,009620 | 0,66% | -2,74% | US$10.181.001 | US$2.447,44 | 1.058.329.882 FO |
| 279 |  CryptoFranc XCHF | US$1,01 | -1,71% | -0,04% | US$10.115.980 | US$766,01 | 10.036.000 XCHF |
| 280 |  QuarkChain QKC | US$0,004177 | -1,15% | 9,18% | US$10.103.285 | US$1.460.522 | 2.418.849.926 QKC |
| 281 |  Mainframe MFT | US$0,001139 | -6,95% | -7,13% | US$10.077.800 | US$2.023.627 | 8.850.055.997 MFT |
| 282 |  NewYork Exchange NYE | US$3,15 | -3,29% | 2,17% | US$10.043.540 | US$169.245 | 3.191.503 NYE |
| 283 |  HYCON HYC | US$0,004746 | 1,30% | 26,46% | US$9.897.873 | US$6.526.149 | 2.085.494.333 HYC |
| 284 |  RealTract RET | US$0,0009263 | -7,76% | -1,05% | US$9.818.362 | US$11.381,66 | 10.600.000.000 RET |
| 285 |  Kava KAVA | US$1,07 | -1,33% | -7,84% | US$9.626.880 | US$1.352.541 | 8.957.032 KAVA |
| 286 |  Polymath POLY | US$0,02160 | -2,00% | 0,91% | US$9.585.288 | US$3.398.157 | 443.707.568 POLY |
| 287 |  B2BX B2B | US$0,4872 | -5,72% | -4,66% | US$9.563.933 | US$35.905,76 | 19.629.794 B2B |
| 288 |  Storm STORM | US$0,001390 | -6,05% | -11,73% | US$9.221.957 | US$1.131.601 | 6.636.743.622 STORM |
| 289 |  GoWithMi GMAT | US$0,003372 | -0,03% | -0,80% | US$9.184.877 | US$155.453 | 2.723.550.000 GMAT |
| 290 |  Carry CRE | US$0,003020 | -12,44% | -2,56% | US$9.160.580 | US$1.326.315 | 3.033.632.565 CRE |
| 291 |  IoT Chain ITC | US$0,1089 | -5,96% | -2,88% | US$9.089.419 | US$1.103.746 | 83.464.658 ITC |
| 292 |  Elitium EUM | US$0,9401 | -12,18% | -9,58% | US$9.077.699 | US$96.903,45 | 9.655.990 EUM |
| 293 |  BABB BAX | US$0,0002747 | -3,65% | 29,70% | US$9.061.210 | US$249.349 | 32.988.712.035 BAX |
| 294 |  MediBloc MED | US$0,003766 | -3,77% | 4,21% | US$8.979.069 | US$7.409,87 | 2.383.947.205 MED |
| 295 |  Safe SAFE | US$0,4309 | 0,82% | 0,30% | US$8.978.274 | US$68.879,72 | 20.835.499 SAFE |
| 296 |  BnkToTheFuture BFT | US$0,01218 | -5,89% | -8,62% | US$8.888.297 | US$344.521 | 729.989.999 BFT |
| 297 |  Everipedia IQ | US$0,001639 | -6,36% | 0,80% | US$8.737.152 | US$456.406 | 5.329.986.842 IQ |
| 298 |  Pigeoncoin PGN | US$0,002159 | -2,38% | 16,51% | US$8.699.737 | US$3.965,10 | 4.028.924.875 PGN |
| 299 |  Skycoin SKY | US$0,5316 | -6,01% | 6,42% | US$8.505.524 | US$145.214 | 16.000.000 SKY |
| 300 |  Numeraire NMR | US$6,29 | -10,83% | -0,51% | US$8.482.193 | US$7.421,50 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.