Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aergo AERGO | US$0,03874 | -6,39% | -5,20% | US$4.026.335 | US$2.164.078 | 103.934.838 AERGO |
| 452 |  YOYOW YOYOW | US$0,01337 | 3,71% | 12,67% | US$4.012.121 | US$1.061.851 | 299.993.500 YOYOW |
| 453 |  FLO FLO | US$0,02633 | 2,20% | 7,77% | US$4.012.109 | US$8.804,43 | 152.351.008 FLO |
| 454 |  Moss Coin MOC | US$0,01278 | -6,28% | 13,27% | US$4.005.210 | US$408.943 | 313.390.132 MOC |
| 455 |  Red Pulse Phoenix PHX | US$0,004756 | -1,64% | 3,99% | US$3.945.711 | US$273.957 | 829.588.687 PHX |
| 456 |  APIS APIS | US$0,0004400 | -3,43% | 44,90% | US$3.943.717 | US$43.297,74 | 8.962.097.230 APIS |
| 457 |  Odyssey OCN | US$0,0005891 | -1,13% | -3,03% | US$3.937.580 | US$245.057 | 6.683.622.960 OCN |
| 458 |  Jibrel Network JNT | US$0,02314 | 2,41% | 20,58% | US$3.934.855 | US$73.653,14 | 170.080.886 JNT |
| 459 |  Propy PRO | US$0,08149 | 0,19% | 7,18% | US$3.905.067 | US$77.165,17 | 47.923.586 PRO |
| 460 |  DigitalNote XDN | US$0,0005292 | -7,49% | 4,09% | US$3.901.445 | US$1.234,41 | 7.372.476.768 XDN |
| 461 |  Verasity VRA | US$0,001159 | 17,80% | 159,94% | US$3.829.493 | US$926.290 | 3.303.718.893 VRA |
| 462 |  Agrello DLT | US$0,04449 | -0,10% | 15,22% | US$3.824.903 | US$48.072,63 | 85.978.873 DLT |
| 463 |  TrustVerse TRV | US$0,01525 | -15,54% | -4,42% | US$3.803.294 | US$901.517 | 249.477.444 TRV |
| 464 |  VITE VITE | US$0,009052 | 1,62% | 10,26% | US$3.758.222 | US$78.593,69 | 415.162.655 VITE |
| 465 |  Sense SENSE | US$0,007374 | 3,69% | -5,60% | US$3.752.117 | US$1.630,02 | 508.816.362 SENSE |
| 466 |  DAPS Coin DAPS | US$0,00007108 | -9,46% | -13,79% | US$3.737.781 | US$38.543,09 | 52.586.828.002 DAPS |
| 467 |  ContentBox BOX | US$0,004018 | 9,37% | 4,36% | US$3.723.496 | US$744.297 | 926.619.105 BOX |
| 468 |  DeepBrain Chain DBC | US$0,001155 | -3,17% | -3,11% | US$3.694.731 | US$121.052 | 3.200.000.000 DBC |
| 469 |  BOLT BOLT | US$0,008888 | -1,50% | -30,55% | US$3.678.057 | US$1.460.465 | 413.840.255 BOLT |
| 470 |  Pepe Cash PEPECASH | US$0,005206 | -2,09% | -5,49% | US$3.654.243 | US$547,30 | 701.884.009 PEPECASH |
| 471 |  Litex LXT | US$0,003652 | -12,40% | -11,08% | US$3.652.063 | US$703.876 | 999.999.987 LXT |
| 472 |  district0x DNT | US$0,006084 | -3,76% | 20,22% | US$3.650.499 | US$198.287 | 600.000.000 DNT |
| 473 |  SIRIN LABS Token SRN | US$0,007407 | -6,20% | 9,66% | US$3.642.792 | US$153.640 | 491.820.906 SRN |
| 474 |  Gulden NLG | US$0,007150 | -4,51% | -6,10% | US$3.580.500 | US$2.904,54 | 500.743.147 NLG |
| 475 |  U Network UUU | US$0,0005112 | -7,41% | -9,36% | US$3.575.883 | US$87.203,31 | 6.994.600.000 UUU |
| 476 |  Hi Mutual Society HMC | US$0,008809 | -2,31% | 4,94% | US$3.559.898 | US$114.988 | 404.100.000 HMC |
| 477 |  Global Currency Reserve GCR | US$0,03304 | -2,59% | 30,92% | US$3.523.922 | US$6.578,28 | 106.667.164 GCR |
| 478 |  GET Protocol GET | US$0,3094 | -0,88% | 0,46% | US$3.523.549 | US$6.987,26 | 11.388.258 GET |
| 479 |  Neumark NEU | US$0,08836 | -11,66% | -5,06% | US$3.509.947 | US$900,52 | 39.722.244 NEU |
| 480 |  AirSwap AST | US$0,02328 | -2,13% | 13,70% | US$3.491.882 | US$2.764.251 | 150.000.000 AST |
| 481 |  BOX Token BOX | US$0,03487 | 0,03% | -9,62% | US$3.473.849 | US$23.387,79 | 99.633.748 BOX |
| 482 |  High Performance Blockchain HPB | US$0,07950 | -2,70% | -13,12% | US$3.467.684 | US$780.074 | 43.619.949 HPB |
| 483 |  QLC Chain QLC | US$0,01444 | -1,69% | -23,97% | US$3.466.608 | US$83.511,68 | 240.000.000 QLC |
| 484 |  XcelToken Plus XLAB | US$0,0005487 | 18,38% | 19,35% | US$3.437.439 | US$99.988,50 | 6.264.839.261 XLAB |
| 485 |  Xaurum XAUR | US$0,04415 | 15,38% | 23,19% | US$3.388.767 | US$5.751,33 | 76.758.739 XAUR |
| 486 |  Chimpion BNANA | US$0,1067 | 5,44% | 8,76% | US$3.385.625 | US$215.252 | 31.727.477 BNANA |
| 487 |  Poseidon Network QQQ | US$0,001593 | 7,77% | 13,62% | US$3.377.727 | US$41.377,81 | 2.120.003.878 QQQ |
| 488 |  POA POA | US$0,01529 | -2,65% | 13,75% | US$3.365.539 | US$158.479 | 220.167.621 POA |
| 489 |  Emercoin EMC | US$0,07482 | -0,08% | 10,24% | US$3.353.205 | US$5.378,00 | 44.816.345 EMC |
| 490 |  Ultra UOS | US$0,02938 | -0,42% | 2,57% | US$3.323.905 | US$43.977,44 | 113.140.878 UOS |
| 491 |  SwftCoin SWFTC | US$0,0009126 | -2,41% | -1,65% | US$3.321.707 | US$982.091 | 3.639.990.384 SWFTC |
| 492 |  SmartCash SMART | US$0,002341 | -5,22% | -5,56% | US$3.310.060 | US$49.082,48 | 1.413.859.298 SMART |
| 493 |  IntelliShare INE | US$0,01538 | -5,06% | -0,33% | US$3.288.818 | US$409.523 | 213.902.111 INE |
| 494 |  Ambrosus AMB | US$0,02265 | -5,88% | -2,40% | US$3.275.146 | US$502.492 | 144.590.975 AMB |
| 495 |  NPCoin NPC | US$0,04491 | -6,63% | 44,31% | US$3.253.740 | US$805,41 | 72.457.335 NPC |
| 496 |  EURBASE EBASE | US$1,13 | -3,60% | 6,27% | US$3.240.650 | US$10.578,96 | 2.869.434 EBASE |
| 497 |  TERA TERA | US$0,003816 | -2,49% | -20,77% | US$3.223.423 | US$365.617 | 844.711.128 TERA |
| 498 |  StableUSD USDS | US$0,9966 | -0,02% | -0,99% | US$3.222.554 | US$75.399,26 | 3.233.393 USDS |
| 499 |  CWV Chain CWV | US$0,0009046 | -1,77% | -4,50% | US$3.203.177 | US$665.100 | 3.540.912.311 CWV |
| 500 |  Aeron ARN | US$0,1602 | -2,51% | 7,61% | US$3.202.997 | US$2.521.610 | 19.988.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.