Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PLANET PLA | US$0,3190 | 1,44% | 9,92% | US$6.376.329 | US$5.258.634 | 19.990.000 PLA |
| 352 |  Dusk Network DUSK | US$0,04489 | 6,76% | 14,59% | US$6.371.069 | US$1.265.419 | 141.923.116 DUSK |
| 353 |  Quantstamp QSP | US$0,01021 | -4,31% | 7,22% | US$6.304.601 | US$70.282,94 | 617.314.171 QSP |
| 354 |  Reserve Rights RSR | US$0,001489 | -6,45% | -9,04% | US$6.261.152 | US$866.834 | 4.205.530.273 RSR |
| 355 |  LockTrip LOC | US$0,4178 | -3,16% | 8,64% | US$6.246.781 | US$14.248,96 | 14.952.163 LOC |
| 356 |  Nucleus Vision NCASH | US$0,001006 | -4,69% | -8,17% | US$6.238.717 | US$236.140 | 6.200.231.345 NCASH |
| 357 |  adToken ADT | US$0,007785 | 15,61% | -25,55% | US$6.181.254 | US$381.540 | 794.000.000 ADT |
| 358 |  Contents Protocol CPT | US$0,001961 | -6,68% | 14,73% | US$6.175.721 | US$193.921 | 3.149.811.559 CPT |
| 359 |  KickToken KICK | US$0,0001542 | -3,50% | -25,45% | US$6.124.263 | US$25.626,78 | 39.711.375.852 KICK |
| 360 |  Dropil DROP | US$0,0002691 | 2,30% | 1,01% | US$6.121.939 | US$420.787 | 22.753.505.487 DROP |
| 361 |  Selfkey KEY | US$0,002070 | -9,45% | -9,62% | US$6.111.106 | US$2.303.173 | 2.952.048.541 KEY |
| 362 |  TOP TOP | US$0,001811 | -3,96% | 1,45% | US$6.076.210 | US$241.498 | 3.355.353.203 TOP |
| 363 |  MovieBloc MBL | US$0,001595 | -3,03% | 8,41% | US$6.056.103 | US$453.574 | 3.796.659.185 MBL |
| 364 |  The Force Protocol FOR | US$0,02422 | -3,71% | 6,68% | US$6.039.424 | US$1.290.008 | 249.338.532 FOR |
| 365 |  Electra ECA | US$0,0002104 | -5,38% | 9,81% | US$6.022.931 | US$1.858,01 | 28.625.393.704 ECA |
| 366 |  TaaS TAAS | US$0,7282 | 4,68% | 0,78% | US$5.932.259 | US$634,46 | 8.146.001 TAAS |
| 367 |  SONM SNM | US$0,01649 | -3,41% | 28,09% | US$5.928.072 | US$884.437 | 359.600.000 SNM |
| 368 |  Ruff RUFF | US$0,006036 | -7,51% | 6,70% | US$5.918.421 | US$932.648 | 980.500.000 RUFF |
| 369 |  EOS Force EOSC | US$0,006104 | -1,91% | -22,66% | US$5.884.281 | US$61.595,00 | 964.070.125 EOSC |
| 370 |  PAX Gold PAXG | US$1.467,61 | -0,30% | -4,14% | US$5.861.695 | US$275.234 | 3.994 PAXG |
| 371 |  All Sports SOC | US$0,003860 | -4,74% | -1,44% | US$5.789.162 | US$140.179 | 1.499.865.882 SOC |
| 372 |  Incent INCNT | US$0,1246 | -2,30% | -2,65% | US$5.732.839 | US$20.547,67 | 46.016.506 INCNT |
| 373 |  BOSAGORA BOA | US$0,02344 | 3,53% | -8,37% | US$5.668.936 | US$2.658,69 | 241.840.501 BOA |
| 374 |  FOAM FOAM | US$0,01979 | -15,34% | -4,59% | US$5.667.680 | US$10.795,65 | 286.457.342 FOAM |
| 375 |  CyberVein CVT | US$0,005303 | 7,18% | 18,58% | US$5.622.839 | US$97.905,89 | 1.060.404.496 CVT |
| 376 |  SingularDTV SNGLS | US$0,009299 | -2,89% | 11,83% | US$5.579.556 | US$390.399 | 600.000.000 SNGLS |
| 377 |  Sport and Leisure SNL | US$0,008269 | -2,94% | -1,31% | US$5.578.526 | US$94.620,50 | 674.670.125 SNL |
| 378 |  FNB Protocol FNB | US$0,007611 | 15,90% | 0,24% | US$5.555.902 | US$763.735 | 729.994.550 FNB |
| 379 |  CommerceBlock CBT | US$0,03173 | 22,67% | 6,22% | US$5.548.372 | US$1.232,03 | 174.866.686 CBT |
| 380 |  USDQ USDQ | US$0,9984 | -0,24% | -1,04% | US$5.494.789 | US$31.739,81 | 5.503.556 USDQ |
| 381 |  Insolar XNS | US$0,1684 | -2,13% | 2,78% | US$5.473.659 | US$335.924 | 32.500.000 XNS |
| 382 |  #MetaHash MHC | US$0,003553 | 15,23% | 65,99% | US$5.441.178 | US$709.901 | 1.531.625.762 MHC |
| 383 |  Tokenomy TEN | US$0,02709 | -2,71% | -3,65% | US$5.417.555 | US$38.450,65 | 200.000.000 TEN |
| 384 |  Monero Classic XMC | US$0,3095 | -6,08% | 0,60% | US$5.410.212 | US$514,92 | 17.482.730 XMC |
| 385 |  Digix Gold Token DGX | US$45,36 | -0,02% | -1,22% | US$5.375.671 | US$42.802,17 | 118.503 DGX |
| 386 |  pEOS PEOS | US$0,006446 | -4,15% | -1,59% | US$5.339.537 | US$46.690,22 | 828.353.669 PEOS |
| 387 |  WePower WPR | US$0,008629 | -7,08% | 40,50% | US$5.248.613 | US$2.605.773 | 608.221.473 WPR |
| 388 |  Viberate VIB | US$0,02724 | -1,22% | -17,37% | US$5.228.280 | US$793.665 | 191.959.794 VIB |
| 389 |  Origo OGO | US$0,01331 | -6,49% | -10,11% | US$5.210.737 | US$881.205 | 391.575.503 OGO |
| 390 |  PumaPay PMA | US$0,0002142 | -3,94% | -0,32% | US$5.179.193 | US$227.014 | 24.175.631.271 PMA |
| 391 |  Pirate Chain ARRR | US$0,03878 | -8,34% | 19,80% | US$5.162.465 | US$5.099,60 | 133.123.924 ARRR |
| 392 |  Steem Dollars SBD | US$0,6992 | -10,39% | 10,80% | US$5.147.424 | US$77.785,69 | 7.361.368 SBD |
| 393 |  BORA BORA | US$0,007606 | -3,20% | 1,43% | US$5.104.512 | US$15.000,78 | 671.112.500 BORA |
| 394 |  Metadium META | US$0,004091 | -12,63% | -8,45% | US$5.095.231 | US$113.661 | 1.245.430.304 META |
| 395 |  Tripio TRIO | US$0,001352 | -4,30% | -7,82% | US$5.070.139 | US$438.118 | 3.750.000.000 TRIO |
| 396 |  Morpheus.Network MRPH | US$0,1528 | 2,50% | 24,57% | US$5.067.398 | US$73.146,12 | 33.168.714 MRPH |
| 397 |  Snetwork SNET | US$0,02876 | -2,39% | -0,54% | US$5.065.250 | US$1.062.526 | 176.149.501 SNET |
| 398 |  Gemini Dollar GUSD | US$0,9981 | -0,38% | -0,87% | US$5.061.989 | US$4.711.984 | 5.071.805 GUSD |
| 399 |  Hydro HYDRO | US$0,0004661 | -2,08% | -6,16% | US$5.026.580 | US$1.081.963 | 10.783.834.956 HYDRO |
| 400 |  THEKEY TKY | US$0,0009393 | -3,89% | -4,72% | US$5.012.427 | US$8.406,93 | 5.336.535.185 TKY |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.