Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  1World 1WO | US$0,1090 | -2,20% | 4,14% | US$2.504.707 | US$652,23 | 22.981.351 1WO |
| 552 |  Scry.info DDD | US$0,005688 | -8,83% | -1,98% | US$2.502.928 | US$236.496 | 440.057.074 DDD |
| 553 |  Edge DADI | US$0,03514 | 2,27% | -6,52% | US$2.497.123 | US$2.624,28 | 71.057.103 DADI |
| 554 |  Lympo LYM | US$0,002991 | -2,00% | -8,97% | US$2.472.578 | US$27.261,28 | 826.672.979 LYM |
| 555 |  Caspian CSP | US$0,005500 | -1,99% | 14,42% | US$2.466.416 | US$70.279,25 | 448.406.296 CSP |
| 556 |  BlackCoin BLK | US$0,04018 | -4,93% | -16,10% | US$2.462.838 | US$9.767,51 | 61.296.939 BLK |
| 557 |  Halo Platform HALO | US$0,0004697 | -1,22% | -5,28% | US$2.442.650 | US$21.859,61 | 5.200.747.311 HALO |
| 558 |  DEX DEX | US$0,01274 | 0,49% | -15,20% | US$2.441.197 | US$1.280.291 | 191.542.291 DEX |
| 559 |  Artfinity AT | US$0,01872 | -0,92% | -7,44% | US$2.395.006 | US$7.738.959 | 127.905.889 AT |
| 560 |  Sentivate SNTVT | US$0,001048 | 0,34% | 3,60% | US$2.392.548 | US$105.663 | 2.283.608.550 SNTVT |
| 561 |  Cajutel CAJ | US$1,76 | -7,74% | -4,01% | US$2.382.164 | US$12.240,93 | 1.352.389 CAJ |
| 562 |  Morpheus Labs MITX | US$0,006834 | -2,22% | -5,24% | US$2.380.712 | US$283.985 | 348.379.945 MITX |
| 563 |  Asian Fintech AFIN | US$0,009398 | 0,06% | 3,43% | US$2.349.461 | US$49.014,53 | 250.000.000 AFIN |
| 564 |  OriginTrail TRAC | US$0,008101 | -1,18% | -3,84% | US$2.348.690 | US$28.100,31 | 289.928.834 TRAC |
| 565 |  ERC20 ERC20 | US$0,04637 | -6,26% | -12,61% | US$2.318.390 | US$54.571,46 | 50.000.000 ERC20 |
| 566 |  DeepOnion ONION | US$0,1430 | -2,58% | 15,30% | US$2.305.539 | US$1.629,13 | 16.117.126 ONION |
| 567 |  TE-FOOD TFD | US$0,004409 | -1,78% | 0,02% | US$2.285.511 | US$813,93 | 518.385.546 TFD |
| 568 |  Esportbits HLT | US$0,1136 | -8,88% | -1,98% | US$2.273.187 | US$35.652,26 | 20.013.360 HLT |
| 569 |  Global Social Chain GSC | US$0,004130 | -2,67% | -0,85% | US$2.268.027 | US$19.074,85 | 549.180.851 GSC |
| 570 |  Hydro Protocol HOT | US$0,003221 | -0,05% | -2,46% | US$2.261.304 | US$12.458,97 | 702.000.000 HOT |
| 571 |  Lunyr LUN | US$0,9819 | -3,16% | 6,35% | US$2.256.199 | US$74.315,48 | 2.297.853 LUN |
| 572 |  Phantasma SOUL | US$0,03851 | -6,72% | -2,90% | US$2.246.659 | US$131.038 | 58.332.939 SOUL |
| 573 |  Rotharium RTH | US$0,6672 | -2,88% | 4,65% | US$2.239.901 | US$56.634,06 | 3.357.270 RTH |
| 574 |  Zipper ZIP | US$0,0001370 | -3,24% | -9,24% | US$2.218.847 | US$2.454.621 | 16.199.999.812 ZIP |
| 575 |  Skrumble Network SKM | US$0,002167 | -10,20% | 3,39% | US$2.214.286 | US$1.025.523 | 1.021.680.996 SKM |
| 576 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002215 | -4,91% | -6,15% | US$2.190.174 | US$418.259 | 988.650.016 PLX |
| 577 |  Fatcoin FAT | US$0,01662 | -1,86% | 13,27% | US$2.188.425 | US$1.447.896 | 131.655.308 FAT |
| 578 |  Blocktrade Token BTT | US$0,03892 | 5,20% | 42,14% | US$2.168.574 | US$8.661,20 | 55.724.774 BTT |
| 579 |  Kcash KCASH | US$0,004847 | -8,50% | -5,80% | US$2.159.472 | US$499.968 | 445.499.083 KCASH |
| 580 |  Eminer EM | US$0,005629 | -6,83% | -18,76% | US$2.122.668 | US$1.198.675 | 377.106.517 EM |
| 581 |  IQeon IQN | US$0,5714 | -2,24% | -6,61% | US$2.118.128 | US$23.316,93 | 3.707.144 IQN |
| 582 |  NIX NIX | US$0,04889 | -1,36% | 7,24% | US$2.114.235 | US$64.156,41 | 43.245.163 NIX |
| 583 |  Omni OMNI | US$3,74 | 6,06% | 1,18% | US$2.103.597 | US$1.828,26 | 562.422 OMNI |
| 584 |  Blue Whale EXchange BWX | US$0,05206 | 14,88% | 49,25% | US$2.097.909 | US$134.569 | 40.300.103 BWX |
| 585 |  INLOCK ILK | US$0,001912 | -21,47% | -18,00% | US$2.082.057 | US$21.086,39 | 1.088.731.134 ILK |
| 586 |  Vexanium VEX | US$0,002956 | -2,34% | -5,62% | US$2.080.636 | US$126.052 | 703.869.976 VEX |
| 587 |  Bezant BZNT | US$0,003015 | -2,84% | -19,11% | US$2.074.337 | US$88.347,43 | 688.099.500 BZNT |
| 588 |  Bottos BTO | US$0,003794 | -0,48% | -2,56% | US$2.071.504 | US$490.259 | 546.000.153 BTO |
| 589 |  Tidex Token TDX | US$0,2166 | 1,90% | 2,68% | US$2.058.575 | US$17.994,09 | 9.504.980 TDX |
| 590 |  COS COS | US$0,01171 | -10,09% | -4,11% | US$2.047.491 | US$112.589 | 174.775.510 COS |
| 591 |  Primecoin XPM | US$0,06827 | -2,06% | -2,55% | US$2.037.434 | US$7.420,27 | 29.845.616 XPM |
| 592 |  CloakCoin CLOAK | US$0,3778 | 0,63% | -2,64% | US$2.029.764 | US$15.134,65 | 5.372.661 CLOAK |
| 593 |  OneLedger OLT | US$0,005643 | -1,31% | 2,86% | US$2.022.086 | US$361.531 | 358.349.805 OLT |
| 594 |  SunContract SNC | US$0,01647 | -1,13% | 3,20% | US$2.021.133 | US$229.894 | 122.707.503 SNC |
| 595 |  MIR COIN MIR | US$0,003233 | -3,15% | -10,15% | US$2.004.601 | US$3.181.867 | 620.041.495 MIR |
| 596 |  Airbloc ABL | US$0,007931 | -0,83% | 25,93% | US$2.001.539 | US$952.429 | 252.376.219 ABL |
| 597 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01753 | 37,55% | 39,09% | US$1.991.962 | US$194.816 | 113.602.931 LRN |
| 598 |  Abyss Token ABYSS | US$0,008723 | -3,35% | -6,55% | US$1.988.924 | US$86.200,05 | 228.010.117 ABYSS |
| 599 |  Penta PNT | US$0,00009456 | -6,18% | 1,22% | US$1.987.202 | US$79.397,66 | 21.014.319.521 PNT |
| 600 |  Stealth XST | US$0,05767 | -6,04% | -14,61% | US$1.961.348 | US$6.351,59 | 34.010.121 XST |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.