Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  carVertical CV | US$0,0001772 | -2,56% | 0,95% | US$1.355.825 | US$35.632,62 | 7.650.893.616 CV |
| 702 |  Fountain FTN | US$0,01525 | 12,84% | 7,70% | US$1.352.158 | US$114.325 | 88.674.658 FTN |
| 703 |  I/O Coin IOC | US$0,07583 | 4,27% | 5,50% | US$1.351.833 | US$2.119,67 | 17.828.218 IOC |
| 704 |  Kuai Token KT | US$0,1384 | -2,09% | -3,33% | US$1.345.402 | US$4.533.047 | 9.723.301 KT |
| 705 |  DreamTeam Token DREAM | US$0,03697 | -1,82% | -11,50% | US$1.336.881 | US$1.519,61 | 36.158.934 DREAM |
| 706 |  Ampleforth AMPL | US$1,01 | -2,86% | -5,11% | US$1.325.572 | US$1.112.443 | 1.314.182 AMPL |
| 707 |  Terracoin TRC | US$0,05775 | 24,55% | 50,45% | US$1.324.595 | US$4.842,85 | 22.935.396 TRC |
| 708 |  Qitmeer HLC | US$0,003402 | -3,17% | -30,57% | US$1.323.389 | US$33.825,62 | 389.009.995 HLC |
| 709 |  Flowchain FLC | US$1,92 | -3,04% | -30,29% | US$1.322.808 | US$159.342 | 690.073 FLC |
| 710 |  YEE YEE | US$0,0009672 | 0,34% | -9,63% | US$1.320.439 | US$96.345,02 | 1.365.218.125 YEE |
| 711 |  WeTrust TRST | US$0,01427 | -6,36% | -5,55% | US$1.314.852 | US$975,16 | 92.147.500 TRST |
| 712 |  Vanta Network VANTA | US$0,0007024 | -3,85% | -45,65% | US$1.299.876 | US$2.186,96 | 1.850.678.705 VANTA |
| 713 |  Databroker DTX | US$0,01674 | -3,63% | -22,31% | US$1.288.412 | US$6.280,70 | 76.964.301 DTX |
| 714 |  ZeuxCoin ZUC | US$0,006718 | -3,41% | 40,94% | US$1.276.513 | US$36.810,98 | 189.999.999 ZUC |
| 715 |  WeOwn CHX | US$0,01252 | -3,09% | -13,00% | US$1.248.653 | US$357.923 | 99.719.012 CHX |
| 716 |  Kryll KRL | US$0,04819 | 1,86% | 0,65% | US$1.205.198 | US$3.749,65 | 25.010.580 KRL |
| 717 |  EBCoin EBC | US$0,0002623 | -6,58% | 16,35% | US$1.202.898 | US$1.005,83 | 4.585.368.086 EBC |
| 718 |  ChatCoin CHAT | US$0,001693 | -2,89% | -6,85% | US$1.168.223 | US$292.620 | 690.000.640 CHAT |
| 719 |  Eden EDN | US$0,001939 | -10,54% | -4,88% | US$1.163.210 | US$737.925 | 600.000.000 EDN |
| 720 |  Sessia KICKS | US$0,1970 | -3,03% | -4,53% | US$1.157.907 | US$42.557,92 | 5.876.841 KICKS |
| 721 |  Moneytoken IMT | US$0,0001221 | -0,47% | 1,41% | US$1.151.413 | US$48.708,14 | 9.430.337.527 IMT |
| 722 |  Akropolis AKRO | US$0,001570 | -1,75% | -32,03% | US$1.145.928 | US$337.286 | 730.001.020 AKRO |
| 723 |  Sentient Coin SEN | US$0,0008482 | -3,46% | -11,46% | US$1.141.388 | US$25.424,99 | 1.345.632.352 SEN |
| 724 |  COTI COTI | US$0,007801 | -0,76% | -11,79% | US$1.141.130 | US$268.368 | 146.286.663 COTI |
| 725 |  Safe Haven SHA | US$0,0003783 | 0,57% | -14,12% | US$1.137.041 | US$4.171,58 | 3.005.855.396 SHA |
| 726 |  QChi QCH | US$0,03496 | -1,67% | 24,77% | US$1.134.200 | US$135.147 | 32.438.384 QCH |
| 727 |  Ink INK | US$0,002439 | 11,69% | -18,67% | US$1.131.561 | US$3.950,66 | 463.910.527 INK |
| 728 |  Nasdacoin NSD | US$0,05383 | 4,64% | 8,65% | US$1.126.147 | US$260.663 | 20.919.567 NSD |
| 729 |  Actinium ACM | US$0,06948 | 3,30% | 13,39% | US$1.109.077 | US$2.183,73 | 15.963.650 ACM |
| 730 |  BonusCloud BXC | US$0,0004108 | -0,19% | -3,00% | US$1.108.042 | US$2.211,99 | 2.697.029.595 BXC |
| 731 |  Bismuth BIS | US$0,08065 | -34,89% | -15,19% | US$1.107.997 | US$878,14 | 13.738.963 BIS |
| 732 |  Primas PST | US$0,02102 | -4,05% | 1,17% | US$1.107.617 | US$44.382,33 | 52.692.565 PST |
| 733 |  Beaxy BXY | US$0,007409 | -0,63% | 8,98% | US$1.105.340 | US$2.803,41 | 149.195.451 BXY |
| 734 |  NeuroChain NCC | US$0,002606 | -4,20% | 12,18% | US$1.102.706 | US$85.086,42 | 423.121.131 NCC |
| 735 |  Azbit AZ | US$0,00001538 | -2,50% | 1,55% | US$1.099.193 | US$110.793 | 71.468.963.832 AZ |
| 736 |  Beetle Coin BEET | US$0,005288 | 1,21% | 3,82% | US$1.098.361 | US$23.984,70 | 207.703.925 BEET |
| 737 |  BOOM BOOM | US$0,001401 | 48,95% | 47,13% | US$1.083.325 | US$20.324,61 | 773.100.550 BOOM |
| 738 |  Skychain SKCH | US$0,1445 | -11,39% | -30,03% | US$1.081.962 | US$4.326,42 | 7.485.311 SKCH |
| 739 |  OBITS OBITS | US$0,07036 | -3,01% | 207,51% | US$1.076.774 | US$7.234,68 | 15.304.286 OBITS |
| 740 |  DAEX DAX | US$0,003035 | 5,87% | 2,80% | US$1.076.553 | US$335.330 | 354.666.702 DAX |
| 741 |  Ubex UBEX | US$0,0003456 | -1,76% | 2,54% | US$1.073.555 | US$845.253 | 3.106.743.729 UBEX |
| 742 |  Footballcoin XFC | US$0,002835 | -2,83% | -0,42% | US$1.062.226 | US$63.570,49 | 374.660.526 XFC |
| 743 |  Switcheo SWTH | US$0,002028 | -3,08% | 4,66% | US$1.060.032 | US$4.754,03 | 522.694.673 SWTH |
| 744 |  NativeCoin N8V | US$0,04723 | -3,53% | 10,09% | US$1.051.989 | US$39.464,00 | 22.275.430 N8V |
| 745 |  Cashbery Coin CBC | US$0,01561 | 0,81% | 4,48% | US$1.049.005 | US$1.330,54 | 67.186.714 CBC |
| 746 |  Smartshare SSP | US$0,0002241 | -8,48% | 2,14% | US$1.039.629 | US$175.564 | 4.639.918.911 SSP |
| 747 |  Open Platform OPEN | US$0,0009820 | 23,53% | 22,55% | US$1.038.686 | US$229.380 | 1.057.741.442 OPEN |
| 748 |  Adshares ADS | US$0,02980 | -10,87% | 9,55% | US$1.038.545 | US$4.641,15 | 34.851.478 ADS |
| 749 |  Plair PLA | US$0,00005189 | -7,60% | -5,18% | US$1.030.537 | US$12.148,31 | 19.858.508.800 PLA |
| 750 |  AmonD AMON | US$0,001928 | -2,35% | -26,95% | US$1.028.454 | US$469.299 | 533.425.599 AMON |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.