Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Flixxo FLIXX | US$0,004829 | 18,19% | 39,04% | US$407.221 | US$1.792,50 | 84.323.675 FLIXX |
| 902 |  Fortuna FOTA | US$0,0008475 | -5,00% | 6,47% | US$406.804 | US$9.159,11 | 479.997.016 FOTA |
| 903 |  RSK Smart Bitcoin RBTC | US$7.390,88 | -2,40% | 3,68% | US$406.499 | US$3.218.596 | 55 RBTC |
| 904 |  Qbao QBT | US$0,006194 | -4,92% | 10,03% | US$404.798 | US$2.978,38 | 65.351.403 QBT |
| 905 |  MMOCoin MMO | US$0,006679 | 50,09% | -99,46% | US$401.848 | US$7.619,02 | 60.165.506 MMO |
| 906 |  Lobstex LOBS | US$0,02232 | -1,38% | -2,64% | US$400.819 | US$126.560 | 17.956.280 LOBS |
| 907 |  Experty EXY | US$0,01473 | -11,75% | 23,16% | US$399.113 | US$13.237,34 | 27.088.352 EXY |
| 908 |  Graviocoin GIO | US$0,0003934 | -1,06% | 7,03% | US$397.470 | US$856,08 | 1.010.225.677 GIO |
| 909 |  Raise RAISE | US$0,03279 | 6,89% | 22,02% | US$397.024 | US$43.341,12 | 12.107.649 RAISE |
| 910 |  Blockium BOK | US$0,0006048 | -26,06% | 3,01% | US$392.811 | US$383.285 | 649.500.000 BOK |
| 911 |  HEROcoin PLAY | US$0,002038 | 5,82% | 5,27% | US$380.403 | US$3.458,53 | 186.619.978 PLAY |
| 912 |  WOLLO WLO | US$0,008798 | 4,20% | -9,50% | US$378.831 | US$1.513,11 | 43.057.496 WLO |
| 913 |  Ubcoin Market UBC | US$0,001099 | -1,89% | 0,26% | US$376.089 | US$4.049,08 | 342.272.358 UBC |
| 914 |  UNICORN Token UNI | US$0,003505 | -2,68% | -13,39% | US$374.715 | US$44.605,54 | 106.912.509 UNI |
| 915 |  HashNet BitEco HNB | US$0,01263 | -2,42% | -31,33% | US$374.501 | US$135.104 | 29.640.456 HNB |
| 916 |  Zeusshield ZSC | US$0,0003189 | -1,93% | 9,89% | US$373.025 | US$12.032,34 | 1.169.566.883 ZSC |
| 917 |  NoLimitCoin NLC2 | US$0,0007359 | -5,21% | -5,11% | US$372.974 | US$927,20 | 506.818.599 NLC2 |
| 918 |  Essentia ESS | US$0,0004254 | -2,25% | 3,85% | US$370.889 | US$43.226,47 | 871.885.170 ESS |
| 919 |  Project WITH WIKEN | US$0,001412 | -5,23% | -0,20% | US$369.289 | US$449.724 | 261.525.866 WIKEN |
| 920 |  Nerva XNV | US$0,02170 | 0,01% | 10,54% | US$369.230 | US$2.927,05 | 17.017.723 XNV |
| 921 |  Bounty0x BNTY | US$0,001584 | -19,37% | -2,41% | US$368.640 | US$346.112 | 232.720.097 BNTY |
| 922 |  savedroid SVD | US$0,0001370 | 2,94% | -12,07% | US$368.201 | US$26.941,40 | 2.688.339.238 SVD |
| 923 |  OLXA OLXA | US$0,0002697 | -0,66% | 17,45% | US$366.590 | US$4.521,75 | 1.359.419.210 OLXA |
| 924 |  EvenCoin EVN | US$0,01169 | -3,28% | 0,59% | US$365.379 | US$423.741 | 31.247.621 EVN |
| 925 |  ParallelCoin DUO | US$1,16 | -4,19% | 1,99% | US$363.733 | US$2.424,44 | 314.719 DUO |
| 926 |  BitBall BTB | US$0,002820 | 16,71% | -15,91% | US$363.142 | US$2.788,08 | 128.754.759 BTB |
| 927 |  Kolion KLN | US$0,3615 | -2,88% | -0,27% | US$361.485 | US$1.563,38 | 999.999 KLN |
| 928 |  Birake BIR | US$0,004717 | 5,10% | 33,38% | US$359.729 | US$20.526,46 | 76.269.177 BIR |
| 929 |  Silent Notary SNTR | US$0,000004238 | -2,17% | -11,45% | US$353.759 | US$36.064,42 | 83.470.521.339 SNTR |
| 930 |  OWNDATA OWN | US$0,00003208 | -2,49% | -2,98% | US$352.867 | US$14.155,19 | 11.000.000.000 OWN |
| 931 |  Almeela KZE | US$0,09397 | -3,57% | -3,89% | US$350.830 | US$1.145,57 | 3.733.419 KZE |
| 932 |  GoldMint MNTP | US$0,1831 | -2,39% | -6,85% | US$350.585 | US$1.338,80 | 1.914.997 MNTP |
| 933 |  Liquidity Network LQD | US$0,008077 | -1,96% | -22,24% | US$350.022 | US$30.670,41 | 43.334.645 LQD |
| 934 |  Bitfex BFX | US$0,003050 | -0,64% | -50,31% | US$344.667 | US$58.894,27 | 113.009.182 BFX |
| 935 |  eXPerience Chain XPC | US$0,000003760 | -2,76% | 0,39% | US$342.468 | US$6.611,66 | 91.090.814.961 XPC |
| 936 |  Aston ATX | US$0,0004147 | 9,82% | 13,69% | US$341.677 | US$1.456,94 | 824.000.000 ATX |
| 937 |  0xcert ZXC | US$0,001024 | 8,94% | 54,88% | US$341.135 | US$55.756,83 | 333.066.325 ZXC |
| 938 |  SafeInsure SINS | US$0,08587 | -9,98% | -45,20% | US$341.106 | US$765.125 | 3.972.161 SINS |
| 939 |  CoinFi COFI | US$0,001687 | -6,69% | -9,62% | US$335.192 | US$23.519,58 | 198.664.791 COFI |
| 940 |  Bitcoin CZ BCZ | US$0,1317 | 19,93% | 9,54% | US$334.458 | US$1.711,03 | 2.539.327 BCZ |
| 941 |  Ryo Currency RYO | US$0,02095 | 4,00% | 8,29% | US$332.971 | US$1.415,24 | 15.890.059 RYO |
| 942 |  Acute Angle Cloud AAC | US$0,001320 | -5,79% | -22,84% | US$330.026 | US$1.117.011 | 250.000.000 AAC |
| 943 |  Playkey PKT | US$0,02368 | -5,11% | 10,49% | US$329.720 | US$14.183,09 | 13.921.512 PKT |
| 944 |  MIB Coin MIB | US$0,004903 | 0,14% | 8,76% | US$329.378 | US$20.927,21 | 67.178.451 MIB |
| 945 |  DPRating RATING | US$0,0001273 | -2,78% | -0,81% | US$327.997 | US$25.023,77 | 2.576.031.479 RATING |
| 946 |  Banca BANCA | US$0,00001824 | -3,59% | -16,32% | US$327.018 | US$6.573,93 | 17.926.481.684 BANCA |
| 947 |  Ifoods Chain IFOOD | US$0,0001303 | 18,94% | -6,62% | US$325.639 | US$2.029,59 | 2.499.999.990 IFOOD |
| 948 |  Bethereum BETHER | US$0,0006137 | -1,06% | 20,95% | US$324.531 | US$128.722 | 528.769.386 BETHER |
| 949 |  Membrana MBN | US$0,004487 | 5,09% | 18,55% | US$323.623 | US$119.023 | 72.131.661 MBN |
| 950 |  Blockpass PASS | US$0,001920 | -16,96% | 3,81% | US$320.989 | US$2.435,24 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.