Data Historis Harga Kripto 30/11/2019
Daftar harga kripto yang direkam pada tanggal 30/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Starbase STAR | US$0,0006303 | -5,36% | -20,60% | US$118.187 | US$878,47 | 187.500.000 STAR |
| 1052 |  Zetacoin ZET | US$0,0006879 | -6,17% | -20,35% | US$117.407 | US$5.714,69 | 170.662.189 ZET |
| 1053 |  SnapCoin SNPC | US$0,0002639 | 31,55% | 3,98% | US$117.068 | US$3.647,34 | 443.689.448 SNPC |
| 1054 |  Arbidex ABX | US$0,005720 | -2,53% | 1,07% | US$116.413 | US$23.666,10 | 20.353.495 ABX |
| 1055 |  Enix ENIX | US$0,003945 | -1,72% | 14,29% | US$115.848 | US$2.972,09 | 29.365.866 ENIX |
| 1056 |  CryptoCarbon CCRB | US$0,004612 | -16,78% | -2,01% | US$113.862 | US$11.836,07 | 24.690.718 CCRB |
| 1057 |  Nexxo NEXXO | US$0,001181 | 5,38% | -14,59% | US$112.154 | US$340.038 | 94.954.884 NEXXO |
| 1058 |  Business Credit Alliance Chain BCAC | US$0,0002229 | -4,28% | -15,00% | US$111.573 | US$12.095,03 | 500.617.332 BCAC |
| 1059 |  Tokenbox TBX | US$0,009561 | -1,85% | -0,30% | US$109.281 | US$10.833,85 | 11.429.882 TBX |
| 1060 |  GravityCoin GXX | US$0,03746 | 39,77% | 42,66% | US$107.628 | US$2.559,43 | 2.873.485 GXX |
| 1061 |  Commercium CMM | US$0,002410 | -2,09% | 0,05% | US$106.764 | US$557,14 | 44.297.172 CMM |
| 1062 |  Capricoin CPC | US$0,05363 | -7,72% | -17,85% | US$106.718 | US$95.282,36 | 1.990.045 CPC |
| 1063 |  Bitblocks BBK | US$0,0008908 | 1,37% | -0,40% | US$104.876 | US$580,64 | 117.736.710 BBK |
| 1064 |  Monarch MT | US$0,004117 | -1,04% | 25,16% | US$104.856 | US$30.816,69 | 25.466.209 MT |
| 1065 |  x42 Protocol X42 | US$0,006334 | 2,99% | -18,70% | US$104.783 | US$1.815,53 | 16.543.276 X42 |
| 1066 |  Auxilium AUX | US$0,0009142 | -2,90% | -8,67% | US$103.981 | US$4.086,22 | 113.742.674 AUX |
| 1067 |  TEAM (TokenStars) TEAM | US$0,008359 | -0,52% | -22,29% | US$99.035 | US$2.511,86 | 11.847.457 TEAM |
| 1068 |  Miners' Reward Token MRT | US$0,009902 | -3,25% | 29,82% | US$99.016 | US$559,51 | 10.000.000 MRT |
| 1069 |  Scorum Coins SCR | US$0,003364 | -1,08% | 4,34% | US$98.458 | US$10.592,04 | 29.265.075 SCR |
| 1070 |  Decimated DIO | US$0,001743 | -8,09% | 51,40% | US$95.843 | US$1.675,22 | 54.986.411 DIO |
| 1071 |  HeroNode HER | US$0,00008862 | -1,83% | -11,50% | US$95.197 | US$2.153,70 | 1.074.244.081 HER |
| 1072 |  Netbox Coin NBX | US$0,01942 | -20,36% | 12,36% | US$92.780 | US$45.433,46 | 4.778.429 NBX |
| 1073 |  Unify UNIFY | US$0,005065 | -10,82% | -5,28% | US$92.109 | US$2.135,66 | 18.185.085 UNIFY |
| 1074 |  Fiii FIII | US$0,0001903 | 0,46% | -33,07% | US$91.778 | US$102.246 | 482.404.699 FIII |
| 1075 |  FSBT API Token FSBT | US$0,02525 | -1,57% | -4,12% | US$88.625 | US$11.758,17 | 3.509.535 FSBT |
| 1076 |  BitBar BTB | US$2,03 | 46,43% | 21,94% | US$88.472 | US$741,74 | 43.583 BTB |
| 1077 |  UChain UCN | US$0,0002847 | -2,66% | -22,75% | US$86.936 | US$29.732,18 | 305.346.957 UCN |
| 1078 |  Elysian ELY | US$0,0008788 | -1,54% | -10,97% | US$86.095 | US$928.951 | 97.966.210 ELY |
| 1079 |  PAYCENT PYN | US$0,005966 | 9,11% | 15,15% | US$85.704 | US$210.053 | 14.364.156 PYN |
| 1080 |  GoByte GBX | US$0,02309 | -1,86% | 18,63% | US$84.091 | US$9.643,95 | 3.641.736 GBX |
| 1081 |  PKG Token PKG | US$0,000009111 | -1,83% | -15,58% | US$81.719 | US$14.434,97 | 8.969.257.745 PKG |
| 1082 |  Neutral Dollar NUSD | US$1,00 | -0,20% | 0,13% | US$81.313 | US$13.932,16 | 81.178 NUSD |
| 1083 |  Helpico HELP | US$3,44 | -7,93% | 55,46% | US$81.221 | US$21.044,51 | 23.628 HELP |
| 1084 |  More Coin MORE | US$0,03969 | -22,40% | 21,80% | US$79.379 | US$561,26 | 2.000.000 MORE |
| 1085 |  Transcodium TNS | US$0,001344 | -10,93% | -3,60% | US$78.710 | US$93.795,86 | 58.553.571 TNS |
| 1086 |  Bonpay BON | US$0,006955 | 0,66% | 6,39% | US$78.525 | US$1.358,51 | 11.290.301 BON |
| 1087 |  Yocoin YOC | US$0,0002109 | -3,92% | -42,02% | US$77.963 | US$1.140,10 | 369.659.255 YOC |
| 1088 |  eSDChain SDA | US$0,0007844 | -23,04% | -24,39% | US$76.828 | US$949,51 | 97.942.027 SDA |
| 1089 |  Taklimakan Network TAN | US$0,001361 | -7,98% | 8,75% | US$76.142 | US$24.291,70 | 55.942.180 TAN |
| 1090 |  EtherGem EGEM | US$0,003898 | -6,65% | -2,12% | US$75.949 | US$6.633,64 | 19.483.114 EGEM |
| 1091 |  Webcoin WEB | US$0,001713 | 7,97% | 4,37% | US$75.876 | US$33.974,32 | 44.296.118 WEB |
| 1092 |  Kalkulus KLKS | US$0,004460 | -3,44% | 2,26% | US$75.599 | US$52.886,57 | 16.949.261 KLKS |
| 1093 |  AirWire WIRE | US$0,0006012 | -1,23% | 1,64% | US$72.183 | US$697,60 | 120.058.126 WIRE |
| 1094 |  BitScreener Token BITX | US$0,0004380 | -45,05% | -49,71% | US$69.783 | US$5.016,34 | 159.323.740 BITX |
| 1095 |  BitNautic Token BTNT | US$0,003704 | -12,54% | 77,11% | US$67.532 | US$111.644 | 18.230.647 BTNT |
| 1096 |  Profile Utility Token PUT | US$0,001398 | 1,80% | -2,52% | US$63.325 | US$6.548,55 | 45.289.804 PUT |
| 1097 |  CryCash CRC | US$0,01314 | -25,21% | -55,53% | US$62.584 | US$11.027,48 | 4.763.936 CRC |
| 1098 |  Magic Cube Coin MCC | US$0,0005203 | -4,32% | -19,34% | US$61.762 | US$12.031,45 | 118.694.616 MCC |
| 1099 |  Blockburn BURN | US$0,08213 | -30,62% | 14,37% | US$58.180 | US$21.434,90 | 708.414 BURN |
| 1100 |  Uptrennd 1UP | US$0,002860 | 22,65% | -25,74% | US$58.044 | US$39.438,75 | 20.295.474 1UP |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.